Context Therapeutics Inc.
ISIN: US21077P1084WKN: A3CWBUSymbol: 6K9Währung: EUR
1,450 EUR
-2,03 %
-0,030
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,400EUR | 18:50 | 8.462 | 11.846,80 |
| Tradegate | 1,450EUR | 16:44 | 450 | 652,50 |
| Stuttgart | 1,390EUR | 18:18 | ||
| Frankfurt | 1,410EUR | 05.01. | ||
| München | 1,440EUR | 05.01. | ||
| Berlin | 1,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,10 | +62,92 | +168,52 | +20,83 | +134,29 | |
| Volatilität [%] | 29,97 | 123,77 | 97,43 | 95,18 | 92,73 | |
| Sharpe-Ratio | 132,10 | 6,842 | 2,448 | 0,6672 | 0,7288 | |
| Hoch | 1,600 | 1,600 | 1,600 | 1,600 | 2,420 | |
| Tief | 0,9900 | 0,8600 | 0,5400 | 0,4760 | 0,4640 | |
| Hist. Kurs | 1,050 | 0,8900 | 0,5400 | 1,200 | 0,6189 | |
| ∅-Preis | 1,253 | 1,005 | 0,8594 | 0,8033 | 1,096 | |
| ∅-Volumen | 17,41 Tsd. | 7,55 Tsd. | 4,80 Tsd. | 3,19 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -11,11 | -31,20 | -58,83 | -79,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 54 | 192 | 347 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 81 | 273 | 504 |
Quotes
- Geld (18:49)1,400
- Brief (18:49)1,450
- Spread (in %)0,0500 (3,57 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,450
- Kurs (16:44)1,450
- Umsatz EUR652,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,600
- Vortag-Tief1,370
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINUS21077P1084
- WKNA3CWBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}