Context Therapeutics Inc.
ISIN: US21077P1084WKN: A3CWBUSymbol: 6K9Währung: EUR
1,490 EUR
+2,76 %
+0,040
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,400EUR | 22:34 | 2.810 | 3.934,00 |
| Tradegate | 1,490EUR | 19:56 | 54 | 80,46 |
| Frankfurt | 1,410EUR | 08:08 | ||
| Stuttgart | 1,430EUR | 21:55 | ||
| München | 1,430EUR | 06.01. | ||
| Berlin | 1,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,90 | +67,42 | +175,93 | +24,17 | +140,75 | |
| Volatilität [%] | 176,64 | 121,50 | 97,50 | 95,20 | 92,68 | |
| Sharpe-Ratio | 15,50 | 6,320 | 2,406 | 0,6462 | 0,7214 | |
| Hoch | 1,600 | 1,600 | 1,600 | 1,600 | 2,420 | |
| Tief | 0,9900 | 0,8600 | 0,5400 | 0,4760 | 0,4640 | |
| Hist. Kurs | 1,050 | 0,8900 | 0,5400 | 1,200 | 0,6189 | |
| ∅-Preis | 1,303 | 1,030 | 0,8665 | 0,8043 | 1,096 | |
| ∅-Volumen | 15,04 Tsd. | 7,57 Tsd. | 4,86 Tsd. | 3,22 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -2,027 | -11,11 | -31,20 | -58,83 | -79,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 54 | 192 | 348 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 81 | 273 | 505 |
Quotes
- Geld (22:00)1,380
- Brief (22:00)1,460
- Spread (in %)0,0800 (5,80 %)
- Geld Stk.2.189
- Brief Stk.2.049
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,490
- Tagestief1,470
- Kurs (19:56)1,490
- Umsatz EUR80,46
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,450
- Vortag-Tief1,450
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINUS21077P1084
- WKNA3CWBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}