Context Therapeutics Inc. Aktie - Aktienkurs - US21077P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,400EUR	22:34	2.810	3.934,00
Tradegate	1,490EUR	19:56	54	80,46
Frankfurt	1,410EUR	08:08
Stuttgart	1,430EUR	21:55
München	1,430EUR	06.01.
Berlin	1,030EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+41,58	+65,32	+160,00	+23,28	+108,49
Volatilität [%]	171,74	99,23	74,38	76,90	73,63
Sharpe-Ratio	16,95	7,440	2,743	0,6158	0,6571
Hoch	1,440	1,440	1,440	1,440	2,360
Tief	0,9850	0,8650	0,5500	0,5000	0,4520
Hist. Kurs	1,010	0,8650	0,5500	1,160	0,6859
∅-Preis	1,265	1,003	0,8610	0,7957	1,091
∅-Volumen		40,51	12,21	6,128	7,805
Max. Verlust [%]	-0,6944	-5,288	-30,80	-56,90	-78,81
Max. Verlustperiode (Handelstage)	1	2	49	194	347
Max. Verlustperiode (Kalendertage)	1	7	74	275	504

Quotes

Geld (21:58)1,410
Brief (21:58)1,450
Spread (in %)0,0400 (2,84 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,430
Tageshoch1,430
Tagestief1,430
Kurs (06.01.2026)1,430

Kursdaten Vortag

Vortag-Eröffnung1,440
Vortag-Hoch1,440
Vortag-Tief1,440
Vortag-Schlusskurs1,440

Stammdaten

WertpapiertypAktie
ISINUS21077P1084
WKNA3CWBU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}