Context Therapeutics Inc.
Registered Shares DL -,001
ISIN: US21077P1084WKN: A3CWBUSymbol: 6K9Währung: EUR
0,4240 EUR
+4,43 %
+0,0180
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,4460EUR | 14.08. | ||
| Frankfurt | 0,3780EUR | 14.08. | ||
| München | 0,4240EUR | 14.08. | ||
| Tradegate | 0,4220EUR | 14.08. | ||
| L&S | 0,4580EUR | 14.08. | ||
| Quotrix | 0,4380EUR | 14.08. | ||
| Stuttgart | 0,4500EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -23,60 | -78,69 | -31,06 | -59,62 | |
| Volatilität [%] | 63,36 | 67,98 | 123,12 | 101,43 | 82,53 | |
| Sharpe-Ratio | -3,456 | -4,552 | -2,324 | 0,0893 | 0,0126 | |
| Hoch | 0,4440 | 0,5550 | 3,120 | 3,120 | 3,120 | |
| Tief | 0,4060 | 0,4060 | 0,4060 | 0,4060 | 0,4060 | |
| Hist. Kurs | 0,4440 | 0,5550 | 1,990 | 0,6150 | 1,050 | |
| ∅-Preis | 0,4200 | 0,5089 | 1,572 | 1,329 | 1,246 | |
| ∅-Volumen | 9,785 | 7,956 | 9,438 | |||
| Max. Verlust [%] | -8,559 | -26,85 | -86,99 | -86,99 | -86,99 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 106 | 106 | 389 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 151 | 151 | 562 |
Quotes
- Geld (14.08.)0,4480
- Brief (14.08.)0,4580
- Spread (in %)0,0100 (2,23 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,4240
- Tageshoch0,4240
- Tagestief0,4240
- Kurs (14.08.2026)0,4240
Kursdaten Vortag
- Vortag-Eröffnung0,4060
- Vortag-Hoch0,4060
- Vortag-Tief0,4060
- Vortag-Schlusskurs0,4060
Stammdaten
- WertpapiertypAktie
- ISINUS21077P1084
- WKNA3CWBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}