Context Therapeutics Inc.
Registered Shares DL -,001
ISIN: US21077P1084WKN: A3CWBUWährung: EUR
0,4580 EUR
+7,01 %
+0,0300
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,4460EUR | 14.08. | ||
| Frankfurt | 0,3780EUR | 14.08. | ||
| München | 0,4240EUR | 14.08. | ||
| Tradegate | 0,4220EUR | 14.08. | ||
| L&S | 0,4580EUR | 14.08. | ||
| Quotrix | 0,4380EUR | 14.08. | ||
| Stuttgart | 0,4500EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | -15,96 | -76,02 | -28,44 | -57,59 | |
| Volatilität [%] | 124,42 | 100,03 | 139,71 | 117,16 | 99,97 | |
| Sharpe-Ratio | 4,232 | -1,614 | -1,643 | 0,2662 | 0,1901 | |
| Hoch | 0,4580 | 0,5900 | 3,180 | 3,180 | 3,180 | |
| Tief | 0,3760 | 0,3760 | 0,3760 | 0,3760 | 0,3760 | |
| Hist. Kurs | 0,4180 | 0,5450 | 1,910 | 0,6400 | 1,080 | |
| ∅-Preis | 0,4147 | 0,4948 | 1,545 | 1,309 | 1,215 | |
| ∅-Volumen | 1,99 Tsd. | 525,23 | 214,66 | 653,44 | 359,95 | |
| Max. Verlust [%] | -9,569 | -31,89 | -86,69 | -86,69 | -86,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 107 | 107 | 392 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 154 | 154 | 567 |
Quotes
- Geld (14.08.)0,4580
- Brief (14.08.)0,4620
- Spread (in %)0,0040 (0,87 %)
- Geld Stk.11.682
- Brief Stk.11.682
Kursdaten
- Eröffnungskurs0,4280
- Tageshoch0,4580
- Tagestief0,4160
- Kurs (14.08.2026)0,4580
Kursdaten Vortag
- Vortag-Eröffnung0,3980
- Vortag-Hoch0,4420
- Vortag-Tief0,3920
- Vortag-Schlusskurs0,4280
Stammdaten
- WertpapiertypAktie
- ISINUS21077P1084
- WKNA3CWBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}