Context Therapeutics Inc.
ISIN: US21077P1084WKN: A3CWBUWährung: EUR
1,400 EUR
+1,45 %
+0,020
Börse:
Stand:
22:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,400EUR | 22:34 | 2.810 | 3.934,00 |
| Tradegate | 1,490EUR | 19:56 | 54 | 80,46 |
| Frankfurt | 1,410EUR | 08:08 | ||
| Stuttgart | 1,430EUR | 21:55 | ||
| München | 1,430EUR | 06.01. | ||
| Berlin | 1,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,61 | +59,09 | +154,55 | +35,92 | ||
| Volatilität [%] | 215,63 | 118,03 | 83,62 | 91,60 | ||
| Sharpe-Ratio | 12,23 | 5,790 | 2,494 | 0,7419 | ||
| Hoch | 1,680 | 1,680 | 1,680 | 1,680 | ||
| Tief | 0,9800 | 0,8400 | 0,5050 | 0,4200 | ||
| Hist. Kurs | 1,010 | 0,8800 | 0,5500 | 1,030 | ||
| ∅-Preis | 1,275 | 1,010 | 0,8465 | 0,7747 | ||
| ∅-Volumen | 8,13 Tsd. | 1,81 Tsd. | 939,38 | 759,44 | ||
| Max. Verlust [%] | -3,497 | -10,28 | -28,93 | -59,13 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 74 | 272 |
Quotes
- Geld (22:43)1,400
- Brief (22:43)1,420
- Spread (in %)0,0200 (1,43 %)
- Geld Stk.3.623
- Brief Stk.3.623
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,510
- Tagestief1,350
- Kurs (22:34)1,400
- Umsatz EUR3.934,00
- Gehand. Stk.2.810
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,480
- Vortag-Tief1,330
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINUS21077P1084
- WKNA3CWBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}