Context Therapeutics Inc. Aktie - Aktienkurs - US21077P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,400EUR	22:34	2.810	3.934,00
Tradegate	1,490EUR	19:56	54	80,46
Frankfurt	1,410EUR	08:08
Stuttgart	1,430EUR	21:55
München	1,430EUR	06.01.
Berlin	1,030EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+48,96	+60,67	+164,81	+31,19	+105,93
Volatilität [%]	221,72	131,25	94,81	97,97	93,62
Sharpe-Ratio	13,54	5,239	2,341	0,7085	0,6768
Hoch	1,590	1,590	1,590	1,590	2,400
Tief	0,9600	0,8250	0,5250	0,4700	0,4300
Hist. Kurs	0,9600	0,8900	0,5400	1,090	0,6944
∅-Preis	1,245	0,9703	0,8311	0,7667	1,062
∅-Volumen			218,99	245,89	140,61
Max. Verlust [%]		-11,76	-31,25	-59,13	-80,42
Max. Verlustperiode (Handelstage)		6	53	191	350
Max. Verlustperiode (Kalendertage)		10	78	272	509

Quotes

Geld (21:56)1,400
Brief (22:00)1,440
Spread (in %)0,0400 (2,86 %)
Geld Stk.11.643
Brief Stk.9.194

Kursdaten

Eröffnungskurs1,410
Tageshoch1,460
Tagestief1,390
Kurs (21:55)1,430

Kursdaten Vortag

Vortag-Eröffnung1,370
Vortag-Hoch1,450
Vortag-Tief1,350
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINUS21077P1084
WKNA3CWBU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}