Context Therapeutics Inc. Aktie - Aktienkurs - US21077P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F"},"main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,4460EUR	14.08.
Frankfurt	0,3780EUR	14.08.
München	0,4240EUR	14.08.
Tradegate	0,4220EUR	14.08.
L&S	0,4580EUR	14.08.
Quotrix	0,4380EUR	14.08.
Stuttgart	0,4500EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,26	-21,12	-80,09	-30,82	-62,32
Volatilität [%]	116,49	95,15	142,06	121,47	99,32
Sharpe-Ratio	-3,345	-2,539	-1,972	0,2657	0,1417
Hoch	0,4600	0,5600	2,940	2,940	2,940
Tief	0,3920	0,3920	0,3920	0,3920	0,3920
Hist. Kurs	0,4600	0,5350	2,120	0,6100	1,120
∅-Preis	0,4173	0,4926	1,559	1,325	1,248
∅-Volumen	211,18	1,89 Tsd.	7,17 Tsd.	7,10 Tsd.	3,32 Tsd.
Max. Verlust [%]	-14,78	-30,00	-86,39	-86,39	-86,39
Max. Verlustperiode (Handelstage)	5	8	99	99	390
Max. Verlustperiode (Kalendertage)	7	12	143	143	563

Quotes

Geld (14.08.)0,4380
Brief (14.08.)0,4660
Spread (in %)0,0280 (6,39 %)
Geld Stk.6.872
Brief Stk.6.437

Kursdaten

Eröffnungskurs0,4220
Tageshoch0,4220
Tagestief0,4220
Kurs (14.08.2026)0,4220

Kursdaten Vortag

Vortag-Eröffnung0,4220
Vortag-Hoch0,4220
Vortag-Tief0,4220
Vortag-Schlusskurs0,4220

Stammdaten

WertpapiertypAktie
ISINUS21077P1084
WKNA3CWBU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21077P1084%2Fcontext-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Context Therapeutics Inc.","params":{"isin":"US21077P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}