Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JSymbol: OLDWährung: EUR
50,50 EUR
+1,00 %
+0,50
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 50,50EUR | 10:10 | 24 | 1.212,00 |
Düsseldorf | 49,80EUR | 08:11 | ||
München | 50,00EUR | 08:00 | ||
Frankfurt | 50,00EUR | 08:00 | ||
Lang & Schwarz | 49,80EUR | 19:27 | ||
Quotrix | 50,00EUR | 07:57 | ||
Stuttgart | 50,00EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,72 | -17,89 | -17,21 | -45,70 | -62,87 | -66,79 |
Volatilität [%] | 26,25 | 62,99 | 47,26 | 42,39 | 40,30 | 52,32 |
Sharpe-Ratio | -14,10 | -3,910 | -0,6667 | -1,288 | -0,6839 | -0,3176 |
Hoch | 53,00 | 61,50 | 76,00 | 103,00 | 136,00 | 162,56 |
Tief | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Hist. Kurs | 53,00 | 61,50 | 61,00 | 93,00 | 136,00 | 152,04 |
Gehand. Stk. | 8,77 Tsd. | 133,83 Tsd. | 456,41 Tsd. | 692,49 Tsd. | 1,47 Mio. | 2,61 Mio. |
Max. Verlust | -5,660 | -18,70 | -34,21 | -51,46 | -63,24 | -69,24 |
Kennzahlen
Cracker Barrel Old Coun.St.Inc hat im Geschäftsjahr 2023 bisher 4,826€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,19 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,826 | 5,200 | 8,19 % | 11.04.2024 | ||
2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 | ||
2020 | 1,965 | 2,300 | 1,68 % | 21.10.2021 | ||
2019 | 3,465 | 3,900 | 3,42 % | 13.08.2020 |
Quotes
- Geld (19:27)49,80
- Brief (19:27)50,00
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,50
- Tagestief50,00
- Kurs (10:10)50,50
- Umsatz EUR1.212,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl23,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}