Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
462,00 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 470,00EUR | 08:00 | ||
| Lang & Schwarz | 470,00EUR | 10:30 | ||
| Stuttgart | 466,00EUR | 08:03 | ||
| Tradegate | 462,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -6,48 | +19,07 | +17,26 | ||
| Volatilität [%] | 10,20 | 20,11 | 26,60 | 30,58 | ||
| Sharpe-Ratio | -8,134 | -4,201 | 1,392 | 0,6000 | ||
| Hoch | 468,00 | 510,00 | 550,00 | 550,00 | ||
| Tief | 462,00 | 462,00 | 388,00 | 384,00 | ||
| Hist. Kurs | 468,00 | 494,00 | 388,00 | 394,00 | ||
| Gehand. Stk. | 21,04 Tsd. | 168,62 Tsd. | 419,97 Tsd. | 621,81 Tsd. | ||
| Max. Verlust | -1,282 | -9,412 | -16,00 | -24,71 |
Quotes
- Geld (10:30)470,00
- Brief (10:30)486,00
- Spread (in %)16,00 (3,40 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs462,00
- Tageshoch462,00
- Tagestief462,00
- Kurs (08.05.2024)462,00
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch462,00
- Vortag-Tief462,00
- Vortag-Schlusskurs462,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,61 Mrd. EUR
- Aktienanzahl22,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}