Cross Country Healthcare Inc.
Registered Shares DL-,0001
ISIN: US2274831047WKN: 550897Symbol: XXYWährung: EUR
10,80 EUR
-2,70 %
-0,30
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,70EUR | 19:34 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,10EUR | 07:38 | ||
| Berlin | 10,80EUR | 18:35 | ||
| Düsseldorf | 10,90EUR | 16:30 | ||
| Frankfurt | 11,10EUR | 08:03 | ||
| München | 11,20EUR | 08:03 | ||
| Tradegate | 10,40EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -12,90 | -10,00 | -70,81 | ||
| Volatilität [%] | 21,30 | 56,74 | 41,70 | 61,21 | 52,93 | |
| Sharpe-Ratio | -2,662 | -2,212 | -0,2044 | 0,2999 | -0,4801 | |
| Hoch | 11,40 | 12,50 | 12,90 | 17,80 | 39,40 | |
| Tief | 10,80 | 10,00 | 10,00 | 9,100 | 9,100 | |
| Hist. Kurs | 11,20 | 12,40 | 12,00 | 10,80 | 37,00 | |
| ∅-Preis | 11,16 | 11,20 | 11,46 | 12,98 | 17,89 | |
| ∅-Volumen | 3,652 | |||||
| Max. Verlust [%] | -2,655 | -19,35 | -20,63 | -43,82 | -75,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 201 | 762 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 163 | 284 | 1.092 |
Quotes
- Geld (19:21)10,60
- Brief (19:21)11,00
- Spread (in %)0,4000 (3,77 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,20
- Tagestief10,80
- Kurs (18:35)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,30
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS2274831047
- WKN550897
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.335,72 Mio. EUR
- Aktienanzahl31,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}