Dawson Geophysical Co. Aktie - Aktienkurs - US2393601008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dawson Geophysical Co.","params":{"isin":"US2393601008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,560EUR	20:17	1.014	4.623,84
Düsseldorf	3,980EUR	08:13
Frankfurt	3,940EUR	08:07
München	3,940EUR	08:01
L&S	4,260EUR	22:12
Quotrix	4,140EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,06	+10,67	+135,93	+261,47	+154,19	+82,41
Volatilität [%]	101,74	218,96	166,40	130,60	117,41	104,14
Sharpe-Ratio	3,072	1,416	1,899	1,655	0,7346	0,5600
Hoch	3,940	6,400	6,400	6,400	6,400	6,400
Tief	3,580	3,560	1,570	1,0000	0,8500	0,8500
Hist. Kurs	3,580	3,560	1,670	1,090	1,550	2,160
∅-Preis	3,704	4,560	3,041	2,199	1,677	1,708
∅-Volumen		77,64	49,44	28,61	18,09	16,40
Max. Verlust [%]	-6,771	-44,06	-60,32	-60,32	-63,04	-65,73
Max. Verlustperiode (Handelstage)	3	6	69	69	435	991
Max. Verlustperiode (Kalendertage)	5	8	100	100	627	1.421

Quotes

Geld (21:59)4,180
Brief (21:59)4,400
Spread (in %)0,2200 (5,26 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,940
Tageshoch3,940
Tagestief3,940
Kurs (08:07)3,940

Kursdaten Vortag

Vortag-Eröffnung3,740
Vortag-Hoch3,740
Vortag-Tief3,740
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINUS2393601008
WKNA14NUC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Co.","params":{"isin":"US2393601008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}