Dawson Geophysical Co.
Registered Shares DL -,30
ISIN: US2393601008WKN: A14NUCSymbol: RVS1Währung: EUR
4,560 EUR
+28,09 %
+1,000
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dawson Geophysical Co.","params":{"isin":"US2393601008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,560EUR | 20:17 | 1.014 | 4.623,84 |
| Düsseldorf | 3,980EUR | 08:13 | ||
| Frankfurt | 3,940EUR | 08:07 | ||
| München | 3,940EUR | 08:01 | ||
| L&S | 4,260EUR | 22:12 | ||
| Quotrix | 4,140EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,44 | +11,22 | +149,18 | +210,20 | ||
| Volatilität [%] | 505,79 | 275,24 | 169,19 | 127,14 | ||
| Sharpe-Ratio | -7,943 | 0,6444 | 1,646 | 1,325 | ||
| Hoch | 6,750 | 6,750 | 6,750 | 6,750 | ||
| Tief | 3,560 | 3,560 | 1,810 | 1,100 | ||
| Hist. Kurs | 6,750 | 4,100 | 1,830 | 1,470 | ||
| ∅-Preis | 4,198 | 4,600 | 3,196 | 2,317 | ||
| ∅-Volumen | 35,60 | 397,58 | 527,11 | 340,55 | ||
| Max. Verlust [%] | -47,26 | -47,26 | -58,10 | -58,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 112 |
Quotes
- Geld (22:00)4,200
- Brief (22:00)4,380
- Spread (in %)0,1800 (4,29 %)
- Geld Stk.480
- Brief Stk.460
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,580
- Tagestief4,560
- Kurs (20:17)4,560
- Umsatz EUR4.623,84
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINUS2393601008
- WKNA14NUC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Co.","params":{"isin":"US2393601008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}