Dawson Geophysical Co.
Registered Shares DL -,30
ISIN: US2393601008WKN: A14NUCSymbol: RVS1Währung: EUR
3,940 EUR
+1,55 %
+0,060
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dawson Geophysical Co.","params":{"isin":"US2393601008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,560EUR | 20:17 | 1.014 | 4.623,84 |
| Düsseldorf | 3,980EUR | 08:13 | ||
| Frankfurt | 3,940EUR | 08:07 | ||
| München | 3,940EUR | 08:01 | ||
| L&S | 4,260EUR | 22:12 | ||
| Quotrix | 4,140EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,60 | +131,76 | +196,24 | +144,72 | +75,89 |
| Volatilität [%] | 178,53 | 118,25 | 85,52 | 76,05 | 71,62 | |
| Sharpe-Ratio | 0,9742 | 2,145 | 1,784 | 0,6567 | 0,4482 | |
| Hoch | 3,940 | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 |
| Tief | 3,880 | 3,840 | 1,700 | 1,260 | 1,150 | 1,120 |
| Hist. Kurs | 3,880 | 3,840 | 1,700 | 1,330 | 1,610 | 2,240 |
| ∅-Preis | 3,880 | 4,633 | 3,154 | 2,337 | 1,795 | 1,790 |
| ∅-Volumen | 28,09 | 22,51 | ||||
| Max. Verlust [%] | -39,38 | -50,97 | -50,97 | -50,97 | -54,84 | |
| Max. Verlustperiode (Handelstage) | 6 | 56 | 56 | 431 | 990 | |
| Max. Verlustperiode (Kalendertage) | 8 | 83 | 83 | 623 | 1.417 |
Quotes
- Geld (21:59)4,160
- Brief (21:59)4,400
- Spread (in %)0,2400 (5,77 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (08:01)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,880
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINUS2393601008
- WKNA14NUC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Co.","params":{"isin":"US2393601008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}