Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
109,36 EUR
+4,93 %
+5,14
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 109,68EUR | 27.07. | 187 | 20.510,16 |
| Tradegate | 109,36EUR | 27.07. | 81 | 8.858,16 |
| Düsseldorf | 109,98EUR | 27.07. | ||
| Frankfurt | 109,76EUR | 27.07. | ||
| Hamburg | 104,28EUR | 27.07. | ||
| München | 106,16EUR | 27.07. | ||
| L&S | 110,32EUR | 27.07. | ||
| Quotrix | 106,36EUR | 27.07. | ||
| Stuttgart | 110,22EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +0,70 | +7,77 | +11,25 | -21,61 | +29,83 |
| Volatilität [%] | 25,14 | 36,09 | 45,34 | 41,97 | 42,54 | 41,37 |
| Sharpe-Ratio | -15,84 | -1,305 | 0,2960 | 0,2990 | -0,0635 | 0,2615 |
| Hoch | 111,00 | 116,00 | 116,00 | 122,40 | 141,40 | 171,44 |
| Tief | 103,70 | 103,70 | 74,10 | 72,04 | 55,04 | 55,04 |
| Hist. Kurs | 111,00 | 108,60 | 101,48 | 98,30 | 139,50 | 84,23 |
| ∅-Preis | 107,38 | 108,04 | 96,37 | 95,39 | 94,27 | 108,91 |
| ∅-Volumen | 1,63 Tsd. | 8,35 Tsd. | 16,63 Tsd. | 19,08 Tsd. | 25,33 Tsd. | 38,58 Tsd. |
| Max. Verlust [%] | -6,108 | -10,16 | -34,52 | -38,50 | -59,49 | -66,63 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 102 | 132 | 756 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 147 | 189 | 1.088 | 1.465 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (27.07.)110,08
- Brief (27.07.)110,74
- Spread (in %)0,6600 (0,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs105,92
- Tageshoch109,36
- Tagestief105,92
- Kurs (27.07.2026)109,36
- Umsatz EUR8.858,16
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung104,22
- Vortag-Hoch104,22
- Vortag-Tief104,22
- Vortag-Schlusskurs104,22
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.24,39 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}