Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
106,82 EUR
-0,43 %
-0,46
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,82EUR | 17:26 | 170 | 18.159,40 |
| Xetra | 106,80EUR | 17:35 | 59 | 6.301,20 |
| L&S | 108,60EUR | 22:41 | 1 | 108,60 |
| Düsseldorf | 107,82EUR | 16:00 | ||
| Frankfurt | 107,56EUR | 19:40 | ||
| Hamburg | 108,00EUR | 08:09 | ||
| München | 108,02EUR | 09:05 | ||
| Quotrix | 108,06EUR | 07:27 | ||
| Stuttgart | 109,06EUR | 21:55 | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | +5,60 | +10,55 | +57,78 | -23,06 | +20,62 |
| Volatilität [%] | 25,14 | 41,02 | 37,60 | 43,44 | 40,31 | 39,89 |
| Sharpe-Ratio | -29,33 | 2,254 | 0,6893 | 1,227 | -0,0632 | 0,2473 |
| Hoch | 122,40 | 122,40 | 122,40 | 122,40 | 150,20 | 171,44 |
| Tief | 106,82 | 101,16 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 120,48 | 101,16 | 96,63 | 67,70 | 138,84 | 88,56 |
| ∅-Preis | 114,48 | 112,61 | 94,26 | 84,55 | 100,76 | 108,34 |
| ∅-Volumen | 41,13 Tsd. | 25,54 Tsd. | 21,37 Tsd. | 24,43 Tsd. | 26,15 Tsd. | 39,36 Tsd. |
| Max. Verlust [%] | -10,96 | -10,96 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 85 | 85 | 680 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 119 | 119 | 979 | 1.282 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (22:00)108,42
- Brief (22:00)109,06
- Spread (in %)0,6400 (0,59 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs108,56
- Tageshoch109,06
- Tagestief106,82
- Kurs (17:26)106,82
- Umsatz EUR18.159,40
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung113,74
- Vortag-Hoch114,36
- Vortag-Tief107,28
- Vortag-Schlusskurs107,28
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.23,82 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}