Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
113,70 EUR
-0,04 %
-0,04
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,88EUR | 09.01. | 118 | 13.437,84 |
| L&S | 113,32EUR | 09.01. | 88 | 9.972,16 |
| Frankfurt | 113,58EUR | 09.01. | 57 | 6.474,06 |
| Tradegate | 113,70EUR | 09.01. | 20 | 2.274,00 |
| Düsseldorf | 113,22EUR | 09.01. | ||
| München | 113,36EUR | 09.01. | ||
| Quotrix | 113,32EUR | 09.01. | ||
| Stuttgart | 113,80EUR | 09.01. | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +10,56 | +27,67 | +62,06 | -15,95 | +21,67 |
| Volatilität [%] | 38,36 | 40,50 | 36,88 | 43,20 | 40,22 | 39,82 |
| Sharpe-Ratio | 13,76 | 3,788 | 1,454 | 1,284 | 0,0066 | 0,2494 |
| Hoch | 115,24 | 115,24 | 115,24 | 115,24 | 150,20 | 171,44 |
| Tief | 104,48 | 101,16 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 104,48 | 102,84 | 89,06 | 70,16 | 135,28 | 93,45 |
| ∅-Preis | 110,99 | 108,21 | 92,45 | 82,71 | 101,00 | 108,15 |
| ∅-Volumen | 10,84 Tsd. | 20,24 Tsd. | 20,55 Tsd. | 24,06 Tsd. | 25,91 Tsd. | 39,16 Tsd. |
| Max. Verlust [%] | -9,646 | -27,71 | -27,71 | -62,14 | -66,63 | |
| Max. Verlustperiode (Handelstage) | 10 | 85 | 85 | 670 | 883 | |
| Max. Verlustperiode (Kalendertage) | 21 | 119 | 119 | 965 | 1.268 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (09.01.)113,44
- Brief (09.01.)114,12
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,70
- Tagestief113,70
- Kurs (09.01.2026)113,70
- Umsatz EUR2.274,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung112,46
- Vortag-Hoch113,74
- Vortag-Tief111,92
- Vortag-Schlusskurs113,74
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.25,36 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}