Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
112,30 EUR
+0,14 %
+0,16
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,30EUR | 03.08. | 448 | 50.310,40 |
| Xetra | 112,12EUR | 03.08. | 50 | 5.606,00 |
| Quotrix | 110,28EUR | 03.08. | 13 | 1.433,64 |
| Düsseldorf | 113,16EUR | 03.08. | ||
| Frankfurt | 112,52EUR | 03.08. | ||
| Hamburg | 109,10EUR | 03.08. | ||
| München | 111,00EUR | 03.08. | ||
| L&S | 112,18EUR | 03.08. | ||
| Stuttgart | 112,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +3,20 | +12,41 | +13,79 | -18,92 | +32,79 |
| Volatilität [%] | 12,05 | 39,22 | 45,56 | 42,20 | 42,63 | 41,43 |
| Sharpe-Ratio | 12,92 | 1,091 | 0,6795 | 0,4611 | 0,0009 | 0,2949 |
| Hoch | 114,08 | 116,00 | 116,00 | 122,40 | 139,20 | 171,44 |
| Tief | 105,92 | 103,70 | 74,10 | 72,04 | 55,04 | 55,04 |
| Hist. Kurs | 109,36 | 108,82 | 99,90 | 98,69 | 138,50 | 84,57 |
| ∅-Preis | 111,35 | 109,08 | 96,85 | 95,63 | 94,09 | 109,02 |
| ∅-Volumen | 7,62 Tsd. | 8,21 Tsd. | 16,03 Tsd. | 18,88 Tsd. | 25,33 Tsd. | 38,53 Tsd. |
| Max. Verlust [%] | -0,0535 | -10,16 | -34,52 | -38,50 | -58,94 | -66,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 137 | 759 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 147 | 196 | 1.093 | 1.472 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (03.08.)112,08
- Brief (03.08.)112,76
- Spread (in %)0,6800 (0,61 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs111,52
- Tageshoch114,08
- Tagestief111,52
- Kurs (03.08.2026)112,30
- Umsatz EUR50.310,40
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung112,14
- Vortag-Hoch112,14
- Vortag-Tief112,14
- Vortag-Schlusskurs112,14
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.25,04 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}