Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
107,28 EUR
-3,68 %
-4,10
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 108,82EUR | 17:35 | 192 | 20.893,44 |
| Tradegate | 107,28EUR | 20:51 | 161 | 17.272,08 |
| L&S | 106,62EUR | 21:00 | 5 | 533,10 |
| Düsseldorf | 109,90EUR | 16:00 | ||
| Frankfurt | 107,12EUR | 19:40 | ||
| Hamburg | 114,04EUR | 08:08 | ||
| München | 113,98EUR | 09:11 | ||
| Quotrix | 113,74EUR | 07:27 | ||
| Stuttgart | 107,18EUR | 19:47 | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | +2,98 | +10,19 | +53,26 | -19,34 | +21,14 |
| Volatilität [%] | 33,76 | 39,86 | 37,22 | 43,40 | 40,33 | 39,87 |
| Sharpe-Ratio | -13,86 | 2,604 | 0,8532 | 1,237 | 0,0044 | 0,2664 |
| Hoch | 122,40 | 122,40 | 122,40 | 122,40 | 150,20 | 171,44 |
| Tief | 107,28 | 101,16 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 119,94 | 104,18 | 97,36 | 70,00 | 133,00 | 88,56 |
| ∅-Preis | 117,01 | 112,44 | 94,18 | 84,40 | 100,79 | 108,34 |
| ∅-Volumen | 49,25 Tsd. | 26,64 Tsd. | 21,29 Tsd. | 24,53 Tsd. | 26,14 Tsd. | 39,38 Tsd. |
| Max. Verlust [%] | -7,553 | -7,553 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 85 | 85 | 679 | 892 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 119 | 119 | 978 | 1.281 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (21:02)106,76
- Brief (21:02)107,18
- Spread (in %)0,4200 (0,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs113,74
- Tageshoch114,36
- Tagestief107,28
- Kurs (20:51)107,28
- Umsatz EUR17.272,08
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung114,08
- Vortag-Hoch114,32
- Vortag-Tief110,34
- Vortag-Schlusskurs111,38
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.23,92 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}