Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
110,12 EUR
+2,78 %
+2,98
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,12EUR | 13.07. | 111 | 12.223,32 |
| Xetra | 111,54EUR | 13.07. | 27 | 3.011,58 |
| L&S | 110,92EUR | 13.07. | 1 | 110,92 |
| Düsseldorf | 111,32EUR | 13.07. | ||
| Frankfurt | 111,12EUR | 13.07. | ||
| Hamburg | 107,42EUR | 13.07. | ||
| München | 109,46EUR | 13.07. | ||
| Quotrix | 109,08EUR | 13.07. | ||
| Stuttgart | 110,94EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +10,22 | -6,19 | +19,16 | -16,13 | +31,64 |
| Volatilität [%] | 16,67 | 42,92 | 45,53 | 41,26 | 42,28 | 41,19 |
| Sharpe-Ratio | 3,739 | 2,183 | -0,2114 | 0,5101 | 0,0035 | 0,2775 |
| Hoch | 110,12 | 110,12 | 122,40 | 122,40 | 141,40 | 171,44 |
| Tief | 105,96 | 92,50 | 74,10 | 72,04 | 55,04 | 55,04 |
| Hist. Kurs | 106,06 | 99,91 | 117,38 | 92,41 | 131,30 | 83,65 |
| ∅-Preis | 106,85 | 103,27 | 96,80 | 94,81 | 94,60 | 108,71 |
| ∅-Volumen | 14,22 Tsd. | 13,51 Tsd. | 18,66 Tsd. | 19,51 Tsd. | 25,47 Tsd. | 38,60 Tsd. |
| Max. Verlust [%] | -0,7044 | -7,216 | -38,50 | -38,50 | -59,49 | -66,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 122 | 746 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 175 | 175 | 1.074 | 1.451 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (13.07.)110,66
- Brief (13.07.)111,34
- Spread (in %)0,6800 (0,61 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs108,70
- Tageshoch110,12
- Tagestief108,70
- Kurs (13.07.2026)110,12
- Umsatz EUR12.223,32
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung107,14
- Vortag-Hoch107,14
- Vortag-Tief107,14
- Vortag-Schlusskurs107,14
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.24,56 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}