Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
104,82 EUR
-0,80 %
-0,84
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,82EUR | 30.12.2025 | 29 | 3.039,78 |
| Xetra | 105,36EUR | 30.12.2025 | 27 | 2.844,72 |
| L&S | 104,78EUR | 30.12.2025 | 5 | 523,90 |
| Berlin | 104,64EUR | 30.12.2025 | ||
| Düsseldorf | 104,82EUR | 30.12.2025 | ||
| Frankfurt | 104,64EUR | 30.12.2025 | ||
| München | 105,26EUR | 30.12.2025 | ||
| Quotrix | 105,16EUR | 30.12.2025 | ||
| Stuttgart | 104,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +10,07 | +22,15 | +44,96 | -22,16 | +18,56 |
| Volatilität [%] | 57,58 | 47,78 | 36,23 | 43,51 | 40,14 | 39,80 |
| Sharpe-Ratio | 7,787 | 2,954 | 1,220 | 1,018 | -0,0587 | 0,2360 |
| Hoch | 106,00 | 112,10 | 112,10 | 112,10 | 150,20 | 171,44 |
| Tief | 101,16 | 92,87 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 101,16 | 95,23 | 85,81 | 72,31 | 134,66 | 88,41 |
| ∅-Preis | 103,88 | 104,58 | 91,48 | 81,92 | 101,19 | 108,06 |
| ∅-Volumen | 30,40 Tsd. | 25,03 Tsd. | 20,73 Tsd. | 25,00 Tsd. | 25,91 Tsd. | 39,18 Tsd. |
| Max. Verlust [%] | -0,7950 | -9,646 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 85 | 85 | 665 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 119 | 956 | 1.259 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Kursdaten
- Eröffnungskurs104,78
- Tageshoch105,20
- Tagestief104,78
- Kurs (30.12.2025)104,82
- Umsatz EUR3.039,78
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung104,86
- Vortag-Hoch106,00
- Vortag-Tief104,70
- Vortag-Schlusskurs105,66
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.23,38 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}