Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
87,31 EUR
-3,97 %
-3,61
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,31EUR | 21:10 | 263 | 22.962,53 |
| Frankfurt | 87,48EUR | 21:55 | 190 | 16.621,20 |
| Quotrix | 88,57EUR | 12:50 | 15 | 1.328,55 |
| Berlin | 88,46EUR | 08:08 | ||
| Düsseldorf | 88,88EUR | 16:00 | ||
| München | 87,93EUR | 17:26 | ||
| Xetra | 88,35EUR | 17:35 | ||
| L&S | 87,44EUR | 22:38 | ||
| Stuttgart | 88,65EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +9,69 | +12,30 | +41,97 | -45,19 | +10,27 |
| Volatilität [%] | 16,26 | 28,56 | 35,41 | 42,70 | 39,77 | 39,89 |
| Sharpe-Ratio | -7,970 | 5,218 | 0,8976 | 1,045 | -0,3387 | 0,2129 |
| Hoch | 92,19 | 92,19 | 101,06 | 101,06 | 165,00 | 171,44 |
| Tief | 87,31 | 78,90 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 91,43 | 79,60 | 77,75 | 61,50 | 159,30 | 79,18 |
| ∅-Preis | 91,09 | 87,86 | 87,39 | 78,24 | 102,78 | 107,89 |
| ∅-Volumen | 14,50 Tsd. | 11,88 Tsd. | 24,27 Tsd. | 26,97 Tsd. | 26,20 Tsd. | 39,37 Tsd. |
| Max. Verlust [%] | -2,130 | -2,707 | -27,71 | -27,71 | -64,77 | -66,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 71 | 80 | 761 | 849 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 99 | 114 | 1.089 | 1.213 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (22:00)87,42
- Brief (22:00)87,96
- Spread (in %)0,5400 (0,62 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs87,31
- Tageshoch87,31
- Tagestief87,31
- Kurs (21:10)87,31
- Umsatz EUR22.962,53
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung90,84
- Vortag-Hoch91,00
- Vortag-Tief89,75
- Vortag-Schlusskurs90,92
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.19,47 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}