Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
107,62 EUR
-0,44 %
-0,48
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,62EUR | 19.12. | 27 | 2.905,74 |
| L&S | 109,06EUR | 19.12. | 1 | 109,06 |
| Berlin | 107,56EUR | 19.12. | ||
| Düsseldorf | 107,26EUR | 19.12. | ||
| Frankfurt | 108,64EUR | 19.12. | ||
| München | 108,30EUR | 19.12. | ||
| Xetra | 107,54EUR | 19.12. | ||
| Quotrix | 108,02EUR | 19.12. | ||
| Stuttgart | 107,56EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +25,62 | +26,75 | +55,30 | -17,06 | +16,52 |
| Volatilität [%] | 26,53 | 42,73 | 35,08 | 43,26 | 39,94 | 39,75 |
| Sharpe-Ratio | -3,028 | 6,461 | 1,427 | 1,184 | -0,0069 | 0,2270 |
| Hoch | 112,10 | 112,10 | 112,10 | 112,10 | 150,20 | 171,44 |
| Tief | 107,52 | 85,21 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 109,38 | 85,67 | 84,91 | 69,30 | 129,76 | 92,36 |
| ∅-Preis | 109,65 | 100,30 | 90,78 | 81,44 | 101,46 | 108,03 |
| ∅-Volumen | 16,16 Tsd. | 18,89 Tsd. | 19,79 Tsd. | 25,00 Tsd. | 25,75 Tsd. | 39,11 Tsd. |
| Max. Verlust [%] | -3,876 | -3,876 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 85 | 85 | 661 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 119 | 119 | 945 | 1.248 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (19.12.)109,02
- Brief (19.12.)109,34
- Spread (in %)0,3200 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs107,56
- Tageshoch107,62
- Tagestief107,56
- Kurs (19.12.2025)107,62
- Umsatz EUR2.905,74
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung110,38
- Vortag-Hoch110,38
- Vortag-Tief107,52
- Vortag-Schlusskurs108,10
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.24,00 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}