Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
111,62 EUR
+0,22 %
+0,24
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 111,92EUR | 07:38 | ||
| Quotrix | 112,08EUR | 07:27 | ||
| Xetra | 112,76EUR | 10.08. | 90 | 10.148,40 |
| Tradegate | 111,62EUR | 10.08. | 5 | 558,10 |
| Düsseldorf | 111,12EUR | 10.08. | ||
| Hamburg | 111,44EUR | 10.08. | ||
| München | 113,24EUR | 10.08. | ||
| Frankfurt | 112,74EUR | 10.08. | ||
| Stuttgart | 112,84EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +4,18 | +8,56 | +10,62 | -17,20 | +28,97 |
| Volatilität [%] | 2,145 | 37,46 | 45,27 | 42,14 | 42,62 | 41,39 |
| Sharpe-Ratio | -25,03 | 1,415 | 0,5266 | 0,3936 | 0,0168 | 0,2804 |
| Hoch | 114,08 | 116,00 | 116,00 | 122,40 | 139,20 | 171,44 |
| Tief | 111,38 | 103,70 | 74,10 | 72,04 | 55,04 | 55,04 |
| Hist. Kurs | 112,30 | 107,14 | 102,82 | 100,90 | 134,80 | 86,55 |
| ∅-Preis | 111,81 | 110,18 | 97,21 | 95,86 | 93,93 | 109,13 |
| ∅-Volumen | 11,51 Tsd. | 7,46 Tsd. | 15,16 Tsd. | 18,49 Tsd. | 25,31 Tsd. | 38,51 Tsd. |
| Max. Verlust [%] | -0,8192 | -10,16 | -34,52 | -38,50 | -58,67 | -66,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 142 | 609 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 147 | 203 | 878 | 1.479 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (07:35)111,56
- Brief (07:35)112,66
- Spread (in %)1,100 (0,99 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,62
- Tageshoch111,62
- Tagestief111,62
- Kurs (10.08.2026)111,62
- Umsatz EUR558,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch112,50
- Vortag-Tief111,38
- Vortag-Schlusskurs111,38
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.24,89 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}