Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
119,30 EUR
-0,98 %
-1,18
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,30EUR | 15:38 | 287 | 34.239,10 |
| Düsseldorf | 119,30EUR | 16:00 | ||
| Frankfurt | 118,62EUR | 19:40 | ||
| Hamburg | 118,62EUR | 08:17 | ||
| München | 119,10EUR | 09:05 | ||
| Xetra | 119,14EUR | 17:35 | ||
| L&S | 118,62EUR | 19:33 | ||
| Quotrix | 119,42EUR | 07:27 | ||
| Stuttgart | 118,62EUR | 19:46 | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +10,85 | +26,65 | +70,38 | -9,76 | +33,00 |
| Volatilität [%] | 15,96 | 37,60 | 36,69 | 43,09 | 40,27 | 39,83 |
| Sharpe-Ratio | 11,63 | 5,113 | 1,478 | 1,424 | 0,0746 | 0,2996 |
| Hoch | 122,40 | 122,40 | 122,40 | 122,40 | 150,20 | 171,44 |
| Tief | 113,48 | 101,16 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 116,92 | 107,62 | 94,20 | 70,02 | 132,20 | 89,70 |
| ∅-Preis | 118,95 | 111,68 | 93,70 | 83,87 | 100,78 | 108,28 |
| ∅-Volumen | 32,15 Tsd. | 21,82 Tsd. | 21,02 Tsd. | 24,25 Tsd. | 26,05 Tsd. | 39,28 Tsd. |
| Max. Verlust [%] | -0,0667 | -6,003 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 85 | 676 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 119 | 119 | 973 | 1.276 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (18:59)118,62
- Brief (18:59)119,80
- Spread (in %)1,180 (0,99 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,02
- Tageshoch120,02
- Tagestief119,30
- Kurs (15:38)119,30
- Umsatz EUR34.239,10
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung122,40
- Vortag-Hoch122,40
- Vortag-Tief120,30
- Vortag-Schlusskurs120,48
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.26,60 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}