Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
108,26 EUR
+1,35 %
+1,44
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,26EUR | 09:53 | 144 | 15.589,44 |
| Xetra | 107,58EUR | 17:35 | 20 | 2.151,60 |
| Düsseldorf | 106,54EUR | 16:00 | ||
| Frankfurt | 105,36EUR | 21:55 | ||
| Hamburg | 108,02EUR | 08:17 | ||
| München | 108,82EUR | 09:06 | ||
| L&S | 105,14EUR | 23:00 | ||
| Quotrix | 108,62EUR | 07:27 | ||
| Stuttgart | 105,28EUR | 21:56 | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,25 | +7,02 | +10,13 | +59,21 | -22,23 | +25,36 |
| Volatilität [%] | 28,78 | 39,90 | 37,69 | 43,44 | 40,23 | 39,90 |
| Sharpe-Ratio | -24,31 | 2,036 | 0,5785 | 1,207 | -0,0705 | 0,2580 |
| Hoch | 120,02 | 122,40 | 122,40 | 122,40 | 150,20 | 171,44 |
| Tief | 106,82 | 101,16 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 119,30 | 101,16 | 98,30 | 68,00 | 139,20 | 86,36 |
| ∅-Preis | 111,75 | 112,30 | 94,31 | 84,70 | 100,63 | 108,37 |
| ∅-Volumen | 33,89 Tsd. | 25,15 Tsd. | 21,56 Tsd. | 24,34 Tsd. | 26,19 Tsd. | 39,37 Tsd. |
| Max. Verlust [%] | -10,46 | -11,34 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 85 | 85 | 681 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 119 | 119 | 980 | 1.283 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (22:00)105,22
- Brief (22:00)105,86
- Spread (in %)0,6400 (0,61 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs108,14
- Tageshoch108,84
- Tagestief108,14
- Kurs (09:53)108,26
- Umsatz EUR15.589,44
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung108,56
- Vortag-Hoch109,06
- Vortag-Tief106,82
- Vortag-Schlusskurs106,82
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.24,14 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}