Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
117,60 EUR
+3,43 %
+3,90
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 17:56 | 226 | 26.577,60 |
| Xetra | 116,90EUR | 17:35 | 85 | 9.936,50 |
| Quotrix | 114,00EUR | 07:35 | 20 | 2.280,00 |
| L&S | 116,82EUR | 18:26 | 2 | 233,64 |
| Düsseldorf | 115,48EUR | 16:00 | ||
| Frankfurt | 113,80EUR | 08:10 | ||
| München | 113,90EUR | 08:41 | ||
| Stuttgart | 112,16EUR | 15:33 | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +7,52 | +27,26 | +65,17 | -12,73 | +26,78 |
| Volatilität [%] | 19,72 | 39,04 | 36,75 | 43,18 | 40,25 | 39,82 |
| Sharpe-Ratio | 9,771 | 1,777 | 1,264 | 1,249 | 0,0095 | 0,2531 |
| Hoch | 117,60 | 117,60 | 117,60 | 117,60 | 150,20 | 171,44 |
| Tief | 108,50 | 101,16 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 110,22 | 109,38 | 92,41 | 71,20 | 134,76 | 92,76 |
| ∅-Preis | 112,83 | 108,90 | 92,65 | 82,89 | 100,89 | 108,18 |
| ∅-Volumen | 10,92 Tsd. | 17,65 Tsd. | 20,28 Tsd. | 24,05 Tsd. | 25,96 Tsd. | 39,18 Tsd. |
| Max. Verlust [%] | -0,0352 | -9,646 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 85 | 85 | 671 | 884 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 119 | 119 | 966 | 1.269 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (18:28)116,72
- Brief (18:28)117,12
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs114,00
- Tageshoch117,60
- Tagestief113,48
- Kurs (17:56)117,60
- Umsatz EUR26.577,60
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch113,70
- Vortag-Tief113,70
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.26,23 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}