Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
99,98 EUR
+2,69 %
+2,62
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,98EUR | 02.02. | 282 | 28.194,36 |
| Xetra | 99,53EUR | 02.02. | 10 | 995,30 |
| L&S | 99,01EUR | 02.02. | 1 | 99,01 |
| Düsseldorf | 99,01EUR | 02.02. | ||
| Frankfurt | 99,23EUR | 02.02. | ||
| Hamburg | 97,75EUR | 02.02. | ||
| München | 98,48EUR | 02.02. | ||
| Quotrix | 98,34EUR | 02.02. | ||
| Stuttgart | 99,31EUR | 02.02. | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -4,31 | +1,31 | +39,21 | -30,14 | +16,08 |
| Volatilität [%] | 42,79 | 42,87 | 38,91 | 43,85 | 40,38 | 40,02 |
| Sharpe-Ratio | -15,79 | -1,918 | 0,0724 | 0,8650 | -0,1698 | 0,2129 |
| Hoch | 108,84 | 122,40 | 122,40 | 122,40 | 150,20 | 171,44 |
| Tief | 97,17 | 97,17 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 108,26 | 104,48 | 98,69 | 71,82 | 143,12 | 86,13 |
| ∅-Preis | 100,93 | 110,80 | 94,37 | 85,30 | 100,39 | 108,44 |
| ∅-Volumen | 20,28 Tsd. | 23,24 Tsd. | 21,66 Tsd. | 24,54 Tsd. | 26,22 Tsd. | 39,42 Tsd. |
| Max. Verlust [%] | -10,07 | -19,19 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 85 | 686 | 899 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 119 | 987 | 1.290 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (02.02.)99,10
- Brief (02.02.)99,70
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,06
- Tageshoch100,22
- Tagestief98,36
- Kurs (02.02.2026)99,98
- Umsatz EUR28.194,36
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung97,17
- Vortag-Hoch97,36
- Vortag-Tief97,17
- Vortag-Schlusskurs97,36
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.22,30 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}