Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
102,84 EUR
-0,02 %
-0,02
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,84EUR | 09.12. | 156 | 16.043,04 |
| L&S | 102,12EUR | 09.12. | 120 | 12.254,40 |
| Xetra | 104,34EUR | 09.12. | 57 | 5.947,38 |
| Frankfurt | 102,66EUR | 09.12. | 56 | 5.748,96 |
| Berlin | 102,84EUR | 09.12. | ||
| Düsseldorf | 103,78EUR | 09.12. | ||
| München | 103,46EUR | 09.12. | ||
| Quotrix | 103,32EUR | 09.12. | ||
| Stuttgart | 102,86EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +12,94 | +22,43 | +50,79 | -23,95 | +11,52 |
| Volatilität [%] | 73,43 | 43,88 | 34,91 | 43,28 | 39,92 | 39,78 |
| Sharpe-Ratio | 7,722 | 3,445 | 1,241 | 1,116 | -0,0804 | 0,2051 |
| Hoch | 108,08 | 108,08 | 108,08 | 108,08 | 150,20 | 171,44 |
| Tief | 92,87 | 85,21 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 94,20 | 91,06 | 84,00 | 68,20 | 135,22 | 92,22 |
| ∅-Preis | 99,82 | 92,80 | 89,05 | 79,98 | 101,70 | 107,94 |
| ∅-Volumen | 32,56 Tsd. | 16,41 Tsd. | 19,34 Tsd. | 24,99 Tsd. | 25,79 Tsd. | 39,11 Tsd. |
| Max. Verlust [%] | -3,743 | -6,915 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 85 | 652 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 119 | 934 | 1.237 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (09.12.)102,62
- Brief (09.12.)103,24
- Spread (in %)0,6200 (0,60 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs102,84
- Tageshoch103,94
- Tagestief102,84
- Kurs (09.12.2025)102,84
- Umsatz EUR16.043,04
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung105,52
- Vortag-Hoch108,08
- Vortag-Tief101,44
- Vortag-Schlusskurs102,86
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.22,93 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}