Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
113,74 EUR
+0,37 %
+0,42
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,20EUR | 12:29 | 106 | 12.105,20 |
| Xetra | 114,72EUR | 12:27 | 5 | 573,60 |
| Düsseldorf | 113,28EUR | 13:05 | ||
| Frankfurt | 113,74EUR | 08:10 | ||
| Hamburg | 114,04EUR | 08:08 | ||
| München | 113,98EUR | 09:11 | ||
| L&S | 112,74EUR | 15:33 | ||
| Quotrix | 113,74EUR | 07:27 | ||
| Stuttgart | 113,64EUR | 15:02 | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +9,53 | +16,76 | +64,77 | -16,37 | +29,40 |
| Volatilität [%] | 22,88 | 37,77 | 35,31 | 43,98 | 41,52 | 40,11 |
| Sharpe-Ratio | -19,59 | 3,528 | 0,9734 | 1,305 | 0,0116 | 0,2779 |
| Hoch | 121,58 | 121,58 | 121,58 | 121,58 | 148,90 | 170,88 |
| Tief | 110,94 | 101,12 | 72,65 | 56,07 | 55,00 | 55,00 |
| Hist. Kurs | 121,58 | 103,84 | 97,41 | 69,03 | 136,00 | 87,90 |
| ∅-Preis | 117,62 | 112,77 | 94,07 | 84,30 | 100,58 | 107,89 |
| ∅-Volumen | 2,57 Tsd. | 1,93 Tsd. | 3,05 Tsd. | 3,10 Tsd. | 2,51 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -6,794 | -6,794 | -27,56 | -27,56 | -62,71 | -67,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 85 | 85 | 680 | 892 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 119 | 119 | 979 | 1.281 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (15:12)113,44
- Brief (15:09)114,12
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,74
- Tageshoch113,74
- Tagestief113,74
- Kurs (08:10)113,74
Kursdaten Vortag
- Vortag-Eröffnung113,94
- Vortag-Hoch113,94
- Vortag-Tief110,94
- Vortag-Schlusskurs113,32
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.25,36 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}