Dollar Tree Inc.
Registered Shares DL -,01
ISIN: US2567461080WKN: A0NFQCSymbol: DT3Währung: EUR
120,48 EUR
+0,45 %
+0,54
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,48EUR | 16.01. | 448 | 53.975,04 |
| L&S | 120,44EUR | 16.01. | 66 | 7.949,04 |
| Xetra | 121,46EUR | 16.01. | 39 | 4.736,94 |
| Düsseldorf | 120,26EUR | 16.01. | ||
| Frankfurt | 120,44EUR | 16.01. | ||
| Hamburg | 121,20EUR | 16.01. | ||
| München | 121,80EUR | 16.01. | ||
| Quotrix | 121,80EUR | 16.01. | ||
| Stuttgart | 120,46EUR | 16.01. | ||
| Berlin | 104,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +10,37 | +29,62 | +72,07 | -11,08 | +32,38 |
| Volatilität [%] | 20,00 | 36,04 | 36,58 | 43,09 | 40,24 | 39,80 |
| Sharpe-Ratio | 14,41 | 4,126 | 1,543 | 1,424 | 0,0538 | 0,2919 |
| Hoch | 122,40 | 122,40 | 122,40 | 122,40 | 150,20 | 171,44 |
| Tief | 113,48 | 101,16 | 72,04 | 55,80 | 55,04 | 55,04 |
| Hist. Kurs | 113,70 | 109,16 | 92,95 | 70,02 | 135,50 | 91,01 |
| ∅-Preis | 118,07 | 111,34 | 93,69 | 83,87 | 100,87 | 108,25 |
| ∅-Volumen | 27,17 Tsd. | 21,80 Tsd. | 21,06 Tsd. | 24,25 Tsd. | 25,98 Tsd. | 39,22 Tsd. |
| Max. Verlust [%] | -0,0667 | -7,329 | -27,71 | -27,71 | -62,14 | -66,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 85 | 676 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 119 | 119 | 973 | 1.276 |
Portrait
Die Dollar Tree Stores, Inc. besitzt und betreibt Gemischtwaren-Discountgeschäfte (variety stores), die die Mehrzahl ihrer Waren für etwa 1 US-$ anbieten.
Webseite http://www.dollartree.com
Quotes
- Geld (16.01.)120,28
- Brief (16.01.)121,02
- Spread (in %)0,7400 (0,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,40
- Tageshoch122,40
- Tagestief120,30
- Kurs (16.01.2026)120,48
- Umsatz EUR53.975,04
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung120,24
- Vortag-Hoch121,74
- Vortag-Tief119,56
- Vortag-Schlusskurs119,94
Stammdaten
- WertpapiertypAktie
- ISINUS2567461080
- WKNA0NFQC
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.26,87 Mrd. EUR
- Aktienanzahl223,01 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2567461080%2Fdollar-tree-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar Tree Inc.","params":{"isin":"US2567461080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}