Dropbox Inc.
Registered Shares Cl.A o.N.
ISIN: US26210C1045WKN: A2JE48Symbol: 1Q5Währung: EUR
21,52 EUR
-1,15 %
-0,25
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 19:36 | 1.195 | 25.716,40 |
| Lang & Schwarz | 21,45EUR | 21:16 | 82 | 1.758,90 |
| Düsseldorf | 21,44EUR | 19:56 | ||
| Hamburg | 21,59EUR | 08:00 | ||
| Hannover | 21,59EUR | 08:00 | ||
| München | 21,78EUR | 08:03 | ||
| Berlin | 21,59EUR | 08:08 | ||
| Frankfurt | 21,59EUR | 08:20 | ||
| Quotrix | 21,69EUR | 07:57 | ||
| Stuttgart | 21,58EUR | 08:03 | ||
| Xetra | 26,08EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,33 | -12,41 | +10,69 | +4,26 | +4,01 |
| Volatilität [%] | 16,75 | 20,18 | 43,62 | 34,16 | 33,79 | 39,34 |
| Sharpe-Ratio | -1,088 | 0,9278 | -0,4469 | 0,4619 | 0,1632 | 0,1725 |
| Hoch | 22,08 | 22,73 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 21,52 | 20,85 | 20,85 | 19,35 | 17,66 | 13,07 |
| Hist. Kurs | 21,83 | 21,45 | 24,57 | 19,44 | 20,64 | 20,69 |
| Gehand. Stk. | 94,60 Tsd. | 2,17 Mio. | 12,58 Mio. | 27,22 Mio. | 47,85 Mio. | 85,61 Mio. |
| Max. Verlust | -1,359 | -4,097 | -30,49 | -30,49 | -36,24 | -37,39 |
Quotes
- Geld (21:01)21,47
- Brief (21:01)21,51
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs21,79
- Tageshoch21,79
- Tagestief21,50
- Kurs (19:36)21,52
- Umsatz EUR25.716,40
- Gehand. Stk.1.195
Kursdaten Vortag
- Vortag-Eröffnung21,87
- Vortag-Hoch22,04
- Vortag-Tief21,70
- Vortag-Schlusskurs21,77
Stammdaten
- WertpapiertypAktie
- ISINUS26210C1045
- WKNA2JE48
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}