Elanco Animal Health Inc.
Registered Shares o.N.
ISIN: US28414H1032WKN: A2N6BHSymbol: 5EAWährung: EUR
15,60 EUR
-1,25 %
-0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F"},"main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 17.05. | 730 | 11.388,00 |
| Quotrix | 15,58EUR | 17.05. | 67 | 1.043,73 |
| Düsseldorf | 15,63EUR | 17.05. | ||
| München | 15,71EUR | 17.05. | ||
| Berlin | 15,67EUR | 17.05. | ||
| Frankfurt | 15,52EUR | 17.05. | ||
| Lang & Schwarz | 15,63EUR | 17.05. | ||
| Stuttgart | 15,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +24,56 | +49,14 | +93,79 | -46,04 | |
| Volatilität [%] | 13,76 | 90,27 | 45,84 | 47,17 | 43,59 | |
| Sharpe-Ratio | -2,098 | 3,155 | 1,821 | 1,520 | -0,2868 | |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 31,40 | |
| Tief | 15,50 | 11,94 | 10,46 | 7,380 | 7,380 | |
| Hist. Kurs | 15,69 | 12,52 | 10,46 | 8,050 | 28,91 | |
| Gehand. Stk. | 53,61 Tsd. | 195,30 Tsd. | 1,10 Mio. | 2,32 Mio. | 5,87 Mio. | |
| Max. Verlust | -1,911 | -4,647 | -21,74 | -29,31 | -75,86 |
Quotes
- Geld (17.05.)15,73
- Brief (17.05.)15,90
- Spread (in %)0,1660 (1,06 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,60
- Tagestief15,55
- Kurs (17.05.2024)15,60
- Umsatz EUR11.388,00
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,80
- Vortag-Tief15,50
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS28414H1032
- WKNA2N6BH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}