Elanco Animal Health Inc. Aktie - Aktienkurs - US28414H1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	18:33	26	322,71
Düsseldorf	12,42EUR	19:31
Frankfurt	12,46EUR	08:29
München	12,66EUR	08:04
Berlin	12,51EUR	20:21
L&S	12,43EUR	21:58
Quotrix	12,55EUR	07:27
Stuttgart	12,42EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+3,30	+8,90	+1,12	-36,03	-41,57
Volatilität [%]	25,38	24,03	57,28	49,54	48,46	45,34
Sharpe-Ratio	8,058	3,356	0,6509	0,2954	-0,0745	-0,0336
Hoch	12,90	12,90	12,90	13,87	20,24	31,24
Tief	12,46	11,47	7,112	7,112	7,112	7,112
Hist. Kurs	12,49	12,06	11,44	12,32	19,48	21,33
∅-Preis	12,65	12,09	10,61	11,49	12,02	17,25
∅-Volumen	2,71 Tsd.	835,62	1,24 Tsd.	1,79 Tsd.	1,75 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,9882	-4,941	-40,40	-48,74	-64,85	-77,23
Max. Verlustperiode (Handelstage)	1	8	80	217	762	1.010
Max. Verlustperiode (Kalendertage)	3	10	117	315	1.092	1.447

Quotes

Geld (21:40)12,43
Brief (21:40)12,54
Spread (in %)0,1080 (0,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,46
Tageshoch12,46
Tagestief12,46
Kurs (08:29)12,46

Kursdaten Vortag

Vortag-Eröffnung12,67
Vortag-Hoch12,90
Vortag-Tief12,67
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINUS28414H1032
WKNA2N6BH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}