Elanco Animal Health Inc. Aktie - Aktienkurs - US28414H1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	18:33	26	322,71
Düsseldorf	12,42EUR	19:31
Frankfurt	12,46EUR	08:29
München	12,66EUR	08:04
Berlin	12,51EUR	20:21
L&S	12,44EUR	21:47
Quotrix	12,55EUR	07:27
Stuttgart	12,39EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+4,28	+9,60	+4,11	-36,81	-39,77
Volatilität [%]	22,59	24,80	57,21	48,99	47,79	44,40
Sharpe-Ratio	0,4403	2,078	0,5575	0,2832	-0,1133	-0,0451
Hoch	12,92	12,92	12,92	14,13	20,51	31,47
Tief	12,25	11,26	6,924	6,924	6,924	6,924
Hist. Kurs	12,45	11,95	11,37	11,97	19,72	20,69
∅-Preis	12,58	12,07	10,59	11,41	11,94	17,16
∅-Volumen	3,52 Tsd.	800,51	2,27 Tsd.	1,23 Tsd.	987,66	1,25 Tsd.
Max. Verlust [%]	-1,965	-5,021	-40,59	-48,95	-64,84	-77,29
Max. Verlustperiode (Handelstage)	3	7	87	218	761	1.007
Max. Verlustperiode (Kalendertage)	5	9	126	316	1.091	1.441

Quotes

Geld (21:47)12,44
Brief (21:47)12,51
Spread (in %)0,0680 (0,55 %)
Geld Stk.2.406
Brief Stk.2.406

Kursdaten

Eröffnungskurs12,47
Tageshoch12,63
Tagestief12,25
Kurs (21:47)12,44

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,90
Vortag-Tief12,47
Vortag-Schlusskurs12,47

Stammdaten

WertpapiertypAktie
ISINUS28414H1032
WKNA2N6BH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}