Elanco Animal Health Inc. Aktie - Aktienkurs - US28414H1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	18:33	26	322,71
Düsseldorf	12,42EUR	19:31
Frankfurt	12,46EUR	08:29
München	12,66EUR	08:04
Berlin	12,51EUR	20:21
L&S	12,44EUR	21:47
Quotrix	12,55EUR	07:27
Stuttgart	12,39EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+4,90	+8,81	+2,25	-35,87	-40,07
Volatilität [%]	21,45	23,44	52,84	45,32	46,26	43,41
Sharpe-Ratio	4,261	3,473	0,6036	0,2668	-0,1154	-0,0534
Hoch	12,84	12,84	12,84	14,00	20,22	30,95
Tief	12,55	11,52	7,171	7,171	7,171	7,171
Hist. Kurs	12,58	11,96	11,53	12,27	19,57	20,94
∅-Preis	12,69	12,15	10,68	11,56	12,10	17,38
∅-Volumen			104,57	234,66	270,53	347,34
Max. Verlust [%]	-1,012	-4,365	-40,37	-48,78	-64,53	-76,83
Max. Verlustperiode (Handelstage)	2	7	79	215	749	998
Max. Verlustperiode (Kalendertage)	4	9	117	316	1.084	1.440

Quotes

Geld (21:48)12,44
Brief (21:48)12,51
Spread (in %)0,0700 (0,56 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs12,55
Tageshoch12,55
Tagestief12,55
Kurs (07:27)12,55

Kursdaten Vortag

Vortag-Eröffnung12,76
Vortag-Hoch12,76
Vortag-Tief12,76
Vortag-Schlusskurs12,76

Stammdaten

WertpapiertypAktie
ISINUS28414H1032
WKNA2N6BH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}