Elanco Animal Health Inc. Aktie - Aktienkurs - US28414H1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	18:33	26	322,71
Düsseldorf	12,42EUR	19:31
Frankfurt	12,46EUR	08:29
München	12,66EUR	08:04
Berlin	12,51EUR	20:21
L&S	12,43EUR	21:58
Quotrix	12,55EUR	07:27
Stuttgart	12,42EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+3,58	+7,31	+2,54	-37,07	-41,09
Volatilität [%]	19,13	22,38	59,56	49,80	47,57	43,41
Sharpe-Ratio	0,0199	2,477	0,5249	0,2774	-0,1126	-0,0619
Hoch	12,91	12,91	12,91	14,12	20,52	31,43
Tief	12,29	11,40	7,074	7,074	7,074	7,074
Hist. Kurs	12,64	12,07	11,65	12,20	19,87	21,23
∅-Preis	12,73	12,20	10,70	11,56	12,08	17,36
∅-Volumen				5,212	56,73	191,02
Max. Verlust [%]	-1,756	-5,118	-39,98	-49,08	-64,75	-77,07
Max. Verlustperiode (Handelstage)	3	7	82	220	761	1.011
Max. Verlustperiode (Kalendertage)	5	9	119	320	1.091	1.447

Quotes

Geld (21:46)12,34
Brief (21:46)12,60
Spread (in %)0,2580 (2,09 %)
Geld Stk.4.350
Brief Stk.4.200

Kursdaten

Eröffnungskurs12,55
Tageshoch12,60
Tagestief12,29
Kurs (20:21)12,51

Kursdaten Vortag

Vortag-Eröffnung12,75
Vortag-Hoch12,88
Vortag-Tief12,64
Vortag-Schlusskurs12,64

Stammdaten

WertpapiertypAktie
ISINUS28414H1032
WKNA2N6BH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}