Elanco Animal Health Inc. Aktie - Aktienkurs - US28414H1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,41EUR	18:33	26	322,71
Düsseldorf	12,42EUR	19:31
Frankfurt	12,46EUR	08:29
München	12,66EUR	08:04
Berlin	12,51EUR	20:21
L&S	12,43EUR	21:58
Quotrix	12,55EUR	07:27
Stuttgart	12,42EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+2,78	+9,38	+2,53	-36,16	-41,22
Volatilität [%]	16,39	22,09	57,16	48,29	49,79	46,13
Sharpe-Ratio	5,981	3,026	0,6514	0,3065	-0,0661	-0,0304
Hoch	12,94	12,94	12,94	14,00	20,15	31,40
Tief	12,36	11,54	7,023	7,023	7,023	7,023
Hist. Kurs	12,57	12,08	11,35	12,11	19,44	21,12
∅-Preis	12,71	12,24	10,70	11,56	12,07	17,17
∅-Volumen	4,63 Tsd.	3,24 Tsd.	6,59 Tsd.	7,56 Tsd.	7,84 Tsd.	8,49 Tsd.
Max. Verlust [%]	-0,8694	-4,422	-38,61	-47,71	-64,19	-76,99
Max. Verlustperiode (Handelstage)	1	7	80	220	754	1.011
Max. Verlustperiode (Kalendertage)	1	9	115	320	1.082	1.447

Quotes

Geld (21:45)12,45
Brief (21:45)12,52
Spread (in %)0,0680 (0,55 %)
Geld Stk.1.610
Brief Stk.1.600

Kursdaten

Eröffnungskurs12,36
Tageshoch12,41
Tagestief12,36
Kurs (18:33)12,41
Umsatz EUR322,71
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung12,94
Vortag-Hoch12,94
Vortag-Tief12,77
Vortag-Schlusskurs12,77

Stammdaten

WertpapiertypAktie
ISINUS28414H1032
WKNA2N6BH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28414H1032%2Felanco-animal-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elanco Animal Health Inc.","params":{"isin":"US28414H1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}