Emerald Holding Inc.
Registered Shares DL -,01
ISIN: US29103W1045WKN: A2PZ6BWährung: EUR
4,340 EUR
-0,46 %
-0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F"},"main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,340EUR | 08:01 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,380EUR | 07:36 | ||
| Frankfurt | 4,400EUR | 08.07. | ||
| München | 4,400EUR | 08.07. | ||
| Tradegate | 4,160EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +6,90 | -4,82 | -9,58 | +20,56 | +95,50 |
| Volatilität [%] | 52,40 | 34,69 | 46,24 | 55,71 | 52,68 | 60,26 |
| Sharpe-Ratio | 5,830 | 2,080 | -0,0610 | 0,0469 | 0,3359 | 0,4798 |
| Hoch | 4,440 | 4,440 | 4,640 | 5,850 | 6,400 | 6,400 |
| Tief | 3,920 | 3,900 | 2,800 | 2,800 | 2,300 | 1,500 |
| Hist. Kurs | 4,100 | 4,060 | 4,560 | 4,800 | 3,600 | 2,220 |
| ∅-Preis | 4,296 | 4,151 | 3,920 | 4,208 | 4,202 | 3,893 |
| ∅-Volumen | 20,36 | 309,80 | ||||
| Max. Verlust [%] | -3,153 | -5,687 | -35,53 | -48,87 | -52,96 | -61,02 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 205 | 322 | 743 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 179 | 299 | 467 | 1.059 |
Quotes
- Geld (08:04)4,340
- Brief (08:04)4,540
- Spread (in %)0,2000 (4,61 %)
- Geld Stk.2.695
- Brief Stk.2.695
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,380
- Tagestief4,340
- Kurs (08:01)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,440
- Vortag-Tief4,160
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINUS29103W1045
- WKNA2PZ6B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}