Emerald Holding Inc. Aktie - Aktienkurs - US29103W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,140EUR	12.12.
München	3,160EUR	12.12.
Tradegate	3,140EUR	12.12.
L&S	3,080EUR	12.12.
Quotrix	3,100EUR	12.12.
Stuttgart	3,060EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,77	-9,77	-24,52	-19,07	-22,28	-18,23
Volatilität [%]	81,28	35,47	24,24	47,43	44,98	52,76
Sharpe-Ratio	-7,963	-3,523	-2,315	-0,2598	-0,0069	0,1439
Hoch	3,480	3,480	4,220	4,800	6,600	6,600
Tief	3,000	3,000	3,000	3,000	3,000	2,420
Hist. Kurs	3,480	3,480	4,160	3,880	4,040	3,840
∅-Preis	3,412	3,465	4,010	4,042	4,394	4,141
∅-Volumen	1,29 Tsd.	293,86	94,93	171,95	188,13	449,37
Max. Verlust [%]	-9,770	-9,770	-25,59	-31,14	-52,42	-59,67
Max. Verlustperiode (Handelstage)	1	1	92	197	433	721
Max. Verlustperiode (Kalendertage)	1	1	128	280	623	1.105

Quotes

Geld (12.12.)3,080
Brief (12.12.)3,200
Spread (in %)0,1200 (3,90 %)
Geld Stk.1.953
Brief Stk.1.866

Kursdaten

Eröffnungskurs3,140
Tageshoch3,140
Tagestief3,140
Kurs (12.12.2025)3,140

Kursdaten Vortag

Vortag-Eröffnung3,060
Vortag-Hoch3,140
Vortag-Tief3,000
Vortag-Schlusskurs3,140

Stammdaten

WertpapiertypAktie
ISINUS29103W1045
WKNA2PZ6B
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}