Emerald Holding Inc.
Registered Shares DL -,01
ISIN: US29103W1045WKN: A2PZ6BSymbol: EM7Währung: EUR
4,320 EUR
-1,82 %
-0,080
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,320EUR | 08:02 | ||
| L&S | 4,380EUR | 13:22 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,380EUR | 07:36 | ||
| München | 4,400EUR | 08.07. | ||
| Tradegate | 4,160EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +3,35 | -4,00 | -11,11 | +20,00 | +91,15 |
| Volatilität [%] | 47,36 | 34,86 | 49,15 | 60,85 | 55,94 | 61,27 |
| Sharpe-Ratio | 4,394 | 1,865 | 0,1138 | 0,1100 | 0,3605 | 0,4844 |
| Hoch | 4,460 | 4,460 | 4,580 | 5,800 | 6,350 | 6,350 |
| Tief | 4,080 | 3,940 | 2,820 | 2,820 | 2,820 | 1,510 |
| Hist. Kurs | 4,260 | 4,180 | 4,500 | 4,860 | 3,600 | 2,260 |
| ∅-Preis | 4,364 | 4,171 | 3,928 | 4,228 | 4,219 | 3,899 |
| ∅-Volumen | 17,62 | 27,11 | 21,69 | 26,82 | ||
| Max. Verlust [%] | -2,691 | -6,635 | -36,68 | -50,00 | -54,33 | -61,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 207 | 323 | 741 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 174 | 301 | 468 | 1.058 |
Quotes
- Geld (13:22)4,340
- Brief (12:35)4,580
- Spread (in %)0,2400 (5,53 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,320
- Kurs (08:02)4,320
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,400
- Vortag-Tief4,240
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINUS29103W1045
- WKNA2PZ6B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}