Emerald Holding Inc.
Registered Shares DL -,01
ISIN: US29103W1045WKN: A2PZ6BSymbol: EM7Währung: EUR
3,140 EUR
+0,64 %
+0,020
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,140EUR | 12.12. | ||
| München | 3,160EUR | 12.12. | ||
| Tradegate | 3,140EUR | 12.12. | ||
| L&S | 3,080EUR | 12.12. | ||
| Quotrix | 3,100EUR | 12.12. | ||
| Stuttgart | 3,060EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -10,29 | -24,88 | -30,84 | -10,80 | -19,90 |
| Volatilität [%] | 23,78 | 49,47 | 36,96 | 43,08 | 52,11 | 56,14 |
| Sharpe-Ratio | -3,361 | -2,600 | -1,397 | -0,6802 | 0,1470 | 0,1660 |
| Hoch | 3,200 | 3,500 | 4,500 | 4,600 | 6,350 | 6,350 |
| Tief | 3,020 | 2,780 | 2,780 | 2,780 | 2,780 | 2,300 |
| Hist. Kurs | 3,160 | 3,500 | 4,180 | 4,540 | 3,520 | 3,920 |
| ∅-Preis | 3,156 | 3,168 | 3,987 | 3,975 | 4,284 | 4,030 |
| ∅-Volumen | 4,012 | 10,85 | 15,26 | 24,04 | ||
| Max. Verlust [%] | -2,500 | -18,29 | -36,44 | -37,83 | -54,96 | -61,02 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 70 | 238 | 435 | 741 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 98 | 337 | 624 | 1.058 |
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,140
- Tagestief3,020
- Kurs (12.12.2025)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,120
- Vortag-Tief3,040
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINUS29103W1045
- WKNA2PZ6B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}