Emerald Holding Inc.
Registered Shares DL -,01
ISIN: US29103W1045WKN: A2PZ6BSymbol: EM7Währung: EUR
4,400 EUR
0 %
0
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,320EUR | 08:02 | ||
| L&S | 4,380EUR | 13:22 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,380EUR | 07:36 | ||
| München | 4,400EUR | 08.07. | ||
| Tradegate | 4,160EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +7,84 | -5,17 | -11,65 | +20,88 | +91,26 |
| Volatilität [%] | 23,32 | 14,50 | 35,32 | 42,11 | 42,10 | 50,04 |
| Sharpe-Ratio | 14,96 | 6,091 | -0,1762 | -0,1288 | 0,3103 | 0,4613 |
| Hoch | 4,400 | 4,400 | 4,640 | 5,800 | 6,250 | 6,250 |
| Tief | 4,160 | 4,080 | 3,020 | 3,020 | 3,020 | 1,611 |
| Hist. Kurs | 4,160 | 4,080 | 4,640 | 4,980 | 3,640 | 2,301 |
| ∅-Preis | 4,316 | 4,185 | 4,000 | 4,290 | 4,272 | 3,955 |
| ∅-Volumen | 7,027 | 7,169 | ||||
| Max. Verlust [%] | -0,9569 | -34,91 | -47,93 | -51,68 | -60,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 124 | 205 | 322 | 742 | |
| Max. Verlustperiode (Kalendertage) | 19 | 179 | 299 | 467 | 1.061 |
Quotes
- Geld (13:22)4,380
- Brief (13:22)4,560
- Spread (in %)0,1800 (4,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,400
- Tagestief4,400
- Kurs (08.07.2025)4,400
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,400
- Vortag-Tief4,400
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINUS29103W1045
- WKNA2PZ6B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}