Emerald Holding Inc. Aktie - Aktienkurs - US29103W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,140EUR	12.12.
München	3,160EUR	12.12.
Tradegate	3,140EUR	12.12.
L&S	3,080EUR	12.12.
Quotrix	3,100EUR	12.12.
Stuttgart	3,060EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-11,49	-25,60	-30,63	-14,44	-22,22
Volatilität [%]	13,19	55,57	38,19	42,22	49,47	54,69
Sharpe-Ratio	-18,61	-2,664	-1,416	-0,7117	0,0957	0,1429
Hoch	3,240	3,520	4,540	4,680	6,400	6,400
Tief	2,840	2,620	2,620	2,620	2,300	2,260
Hist. Kurs	3,160	3,480	4,140	4,440	3,600	3,960
∅-Preis	3,116	3,160	3,976	3,963	4,260	4,024
∅-Volumen			7,224	3,741	1,236	233,00
Max. Verlust [%]	-3,797	-17,82	-36,16	-38,10	-54,24	-61,02
Max. Verlustperiode (Handelstage)	3	21	70	241	435	743
Max. Verlustperiode (Kalendertage)	3	29	98	342	624	1.059

Quotes

Geld (12.12.)3,080
Brief (12.12.)3,200
Spread (in %)0,1200 (3,90 %)
Geld Stk.3.289
Brief Stk.3.289

Kursdaten

Eröffnungskurs3,040
Tageshoch3,140
Tagestief3,020
Kurs (12.12.2025)3,080

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,160
Vortag-Tief2,980
Vortag-Schlusskurs3,040

Stammdaten

WertpapiertypAktie
ISINUS29103W1045
WKNA2PZ6B
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29103W1045%2Femerald-holding-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerald Holding Inc.","params":{"isin":"US29103W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}