Enanta Pharmaceuticals Inc. Aktie - Aktienkurs - US29251M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,50EUR	27.03.
Frankfurt	10,40EUR	27.03.
München	10,70EUR	27.03.
Tradegate	11,10EUR	27.03.
L&S	10,50EUR	27.03.
Quotrix	10,90EUR	27.03.
Stuttgart	10,40EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,27	-10,48	+69,47	+89,74	-77,16	-74,42
Volatilität [%]	117,14	61,38	97,23	79,59	76,35	70,73
Sharpe-Ratio	-7,118	-2,167	1,316	1,033	-0,2575	-0,0603
Hoch	13,10	13,10	14,00	14,00	48,60	85,00
Tief	11,10	11,10	5,200	4,280	4,280	4,280
Hist. Kurs	13,10	12,40	6,550	5,850	48,60	43,40
∅-Preis	11,43	12,55	11,18	8,631	11,76	27,07
∅-Volumen	431,05	170,20	2,26 Tsd.	1,31 Tsd.	707,34	739,17
Max. Verlust [%]	-15,27	-15,27	-23,91	-26,84	-91,19	-94,96
Max. Verlustperiode (Handelstage)	5	5	58	58	753	1.115
Max. Verlustperiode (Kalendertage)	7	7	80	80	1.087	1.600

Quotes

Geld (27.03.)10,40
Brief (27.03.)10,80
Spread (in %)0,4000 (3,85 %)
Geld Stk.388
Brief Stk.368

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief11,10
Kurs (27.03.2026)11,10

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINUS29251M1062
WKNA1T7BJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.198,82 Mio. EUR
Aktienanzahl17,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}