Encore Capital Group Inc. Aktie - Aktienkurs - US2925541029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	32,80EUR	30.05.
Berlin	33,60EUR	30.05.
Frankfurt	31,80EUR	30.05.
Tradegate	31,00EUR	30.05.
L&S	33,00EUR	30.05.
Quotrix	34,40EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+9,27	-26,34	-17,91	-41,07	+17,02
Volatilität [%]	45,42	90,02	75,18	59,22	46,31	43,38
Sharpe-Ratio	-0,5195	1,481	-0,4846	-0,0684	-0,1900	0,2429
Hoch	36,20	38,00	49,40	49,40	71,00	112,00
Tief	32,00	27,00	21,00	21,00	21,00	21,00
Hist. Kurs	33,20	30,20	44,80	40,20	56,00	28,20
∅-Preis	33,20	33,51	38,08	39,89	44,26	42,57
∅-Volumen	799,27	289,92	235,88	120,53	60,31	136,02
Max. Verlust [%]	-2,941	-10,99	-50,62	-50,62	-65,71	-65,71
Max. Verlustperiode (Handelstage)	3	12	69	82	717	717
Max. Verlustperiode (Kalendertage)	3	16	100	114	1.036	1.036

Quotes

Geld (30.05.)33,00
Brief (30.05.)33,80
Spread (in %)0,8000 (2,42 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs33,20
Tageshoch33,40
Tagestief32,60
Kurs (30.05.2025)33,00

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch34,00
Vortag-Tief33,00
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS2925541029
WKN924129
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.833,32 Mio. EUR
Aktienanzahl25,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}