Endava Ltd. Aktie - Aktienkurs - US29260V1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F"},"main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,780EUR	08:11
Frankfurt	3,800EUR	08:09
Hamburg	3,840EUR	08:07
München	3,820EUR	08:02
L&S	3,800EUR	08:50
Quotrix	3,840EUR	07:27
Stuttgart	3,780EUR	08:17
Tradegate	3,860EUR	31.03.	578	2.231,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,52	-3,98	-50,19	-78,56	-93,72
Volatilität [%]	45,15	63,38	71,30	80,10	67,88
Sharpe-Ratio	0,1260	-0,6649	-1,766	-1,687	-1,156
Hoch	3,980	4,740	9,200	20,00	74,00
Tief	3,740	3,740	3,740	3,740	3,740
Hist. Kurs	3,840	4,020	7,750	18,00	61,50
∅-Preis	3,852	4,165	5,687	9,288	29,58
∅-Volumen	4,26 Tsd.	10,93 Tsd.	26,50 Tsd.	46,71 Tsd.	20,20 Tsd.
Max. Verlust [%]	-4,082	-20,34	-55,24	-80,42	-94,92
Max. Verlustperiode (Handelstage)	2	17	103	224	552
Max. Verlustperiode (Kalendertage)	4	25	152	321	797

Quotes

Geld (08:50)3,800
Brief (08:50)3,880
Spread (in %)0,0800 (2,11 %)
Geld Stk.799
Brief Stk.775

Kursdaten

Eröffnungskurs3,820
Tageshoch3,960
Tagestief3,820
Kurs (31.03.2026)3,860
Umsatz EUR2.231,08
Gehand. Stk.578

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch3,840
Vortag-Tief3,760
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINUS29260V1052
WKNA2JRLY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}