Endava Ltd.
Reg.Shs (Spons. ADRs)/1 o.N.
ISIN: US29260V1052WKN: A2JRLYWährung: EUR
5,550 EUR
-0,89 %
-0,050
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,650EUR | 12.12. | 780 | 4.407,00 |
| Frankfurt | 5,750EUR | 12.12. | 350 | 2.012,50 |
| Berlin | 5,600EUR | 12.12. | ||
| Düsseldorf | 5,600EUR | 12.12. | ||
| Hamburg | 5,550EUR | 12.12. | ||
| München | 5,650EUR | 12.12. | ||
| L&S | 5,600EUR | 12.12. | ||
| Quotrix | 5,650EUR | 12.12. | ||
| Stuttgart | 5,550EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -11,20 | -59,78 | -80,32 | ||
| Volatilität [%] | 20,90 | 57,97 | 72,07 | 71,59 | ||
| Sharpe-Ratio | -7,971 | -2,058 | -2,208 | -2,043 | ||
| Hoch | 5,750 | 6,300 | 14,00 | 32,60 | ||
| Tief | 5,450 | 5,150 | 5,150 | 5,150 | ||
| Hist. Kurs | 5,750 | 6,250 | 13,80 | 28,20 | ||
| ∅-Preis | 5,690 | 5,516 | 9,302 | 15,41 | ||
| ∅-Volumen | 560,00 | 417,57 | 1,60 Tsd. | 910,36 | ||
| Max. Verlust [%] | -2,609 | -17,60 | -62,68 | -84,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 130 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 304 |
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (12.12.2025)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINUS29260V1052
- WKNA2JRLY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}