Endava Ltd. Aktie - Aktienkurs - US29260V1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,650EUR	12.12.	780	4.407,00
Frankfurt	5,750EUR	12.12.	350	2.012,50
Berlin	5,600EUR	12.12.
Düsseldorf	5,600EUR	12.12.
Hamburg	5,550EUR	12.12.
München	5,650EUR	12.12.
L&S	5,600EUR	12.12.
Quotrix	5,650EUR	12.12.
Stuttgart	5,550EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-7,38	-60,49	-80,52	-92,52	-90,26
Volatilität [%]	61,43	49,11	75,57	72,51	63,54	58,81
Sharpe-Ratio	2,917	-1,474	-2,170	-2,132	-1,187	-0,5729
Hoch	5,800	6,350	14,30	33,00	87,00	150,00
Tief	5,550	5,200	5,200	5,200	5,200	5,200
Hist. Kurs	5,550	6,100	14,30	29,00	75,50	58,00
∅-Preis	5,690	5,564	9,423	15,41	36,51	60,72
∅-Volumen		142,05	711,24	467,07	297,00	332,76
Max. Verlust [%]	-3,448	-14,75	-63,64	-84,24	-94,02	-96,53
Max. Verlustperiode (Handelstage)	1	21	129	209	705	990
Max. Verlustperiode (Kalendertage)	1	29	182	300	1.036	1.444

Kursdaten

Eröffnungskurs5,650
Tageshoch5,650
Tagestief5,650
Kurs (12.12.2025)5,650

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,700
Vortag-Tief5,700
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS29260V1052
WKNA2JRLY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}