Endava Ltd. Aktie - Aktienkurs - US29260V1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,650EUR	12.12.	780	4.407,00
Frankfurt	5,750EUR	12.12.	350	2.012,50
Berlin	5,600EUR	12.12.
Düsseldorf	5,600EUR	12.12.
Hamburg	5,550EUR	12.12.
München	5,650EUR	12.12.
L&S	5,600EUR	12.12.
Quotrix	5,650EUR	12.12.
Stuttgart	5,550EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,59	-10,32	-59,64	-80,78	-92,52
Volatilität [%]	47,34	49,00	82,12	76,75	66,50
Sharpe-Ratio	-2,161	-2,258	-1,926	-1,947	-1,084
Hoch	6,000	6,400	14,40	33,20	86,50
Tief	5,500	5,200	5,200	5,200	5,200
Hist. Kurs	5,800	6,300	14,00	29,40	75,50
∅-Preis	5,720	5,584	9,376	15,64	36,34
∅-Volumen	21,25 Tsd.	23,22 Tsd.	67,01 Tsd.	43,42 Tsd.	18,80 Tsd.
Max. Verlust [%]	-3,448	-17,46	-62,86	-84,24	-93,95
Max. Verlustperiode (Handelstage)	2	21	130	211	721
Max. Verlustperiode (Kalendertage)	3	29	182	300	1.035

Quotes

Geld (12.12.)5,600
Brief (12.12.)5,700
Spread (in %)0,1000 (1,79 %)
Geld Stk.1.071
Brief Stk.1.047

Kursdaten

Eröffnungskurs5,600
Tageshoch5,800
Tagestief5,600
Kurs (12.12.2025)5,650
Umsatz EUR4.407,00
Gehand. Stk.780

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,800
Vortag-Tief5,650
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS29260V1052
WKNA2JRLY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}