EnerSys
Registered Shares DL -,01
ISIN: US29275Y1029WKN: A0B7EHSymbol: FDNWährung: EUR
141,80 EUR
-7,92 %
-12,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 151,80EUR | 30.10. | 384 | 58.291,20 |
| Tradegate | 141,80EUR | 30.10. | 166 | 23.538,80 |
| Frankfurt | 142,70EUR | 30.10. | 100 | 14.270,00 |
| Düsseldorf | 141,70EUR | 30.10. | ||
| Hamburg | 151,80EUR | 30.10. | ||
| Hannover | 151,80EUR | 30.10. | ||
| München | 153,50EUR | 30.10. | ||
| L&S | 143,00EUR | 30.10. | ||
| Quotrix | 153,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -15,04 | -22,47 | +30,93 | +76,15 | +107,01 |
| Volatilität [%] | 67,42 | 49,86 | 47,47 | 47,30 | 40,41 | 38,34 |
| Sharpe-Ratio | -4,352 | -3,752 | -0,8469 | 0,7688 | 0,6225 | 0,5182 |
| Hoch | 156,70 | 176,90 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 141,80 | 141,80 | 141,80 | 106,50 | 68,55 | 57,50 |
| Hist. Kurs | 150,60 | 166,90 | 182,90 | 108,30 | 80,50 | 68,50 |
| ∅-Preis | 150,15 | 157,30 | 173,92 | 157,57 | 111,23 | 96,37 |
| ∅-Volumen | 17,74 Tsd. | 18,58 Tsd. | 15,18 Tsd. | 13,45 Tsd. | 6,03 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -8,398 | -19,25 | -31,36 | -31,36 | -31,36 | -31,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 112 | 340 | 568 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 156 | 156 | 488 | 816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EnerSys bisher 0,9588€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9588 | 1,100 | 0,60 % | 18.09.2026 | ||
| 2024 | 0,8745 | 1,005 | 0,96 % | 12.12.2025 | ||
| 2023 | 0,8606 | 0,9300 | 0,96 % | 13.12.2024 | ||
| 2022 | 0,7407 | 0,8000 | 0,84 % | 14.12.2023 | ||
| 2021 | 0,6664 | 0,7000 | 1,05 % | 15.12.2022 |
Quotes
- Geld (30.10.)142,60
- Brief (30.10.)144,10
- Spread (in %)1,500 (1,05 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs152,40
- Tageshoch152,40
- Tagestief141,80
- Kurs (30.10.2026)141,80
- Umsatz EUR23.538,80
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung155,30
- Vortag-Hoch156,30
- Vortag-Tief153,20
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS29275Y1029
- WKNA0B7EH
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}