EnerSys
Registered Shares DL -,01
ISIN: US29275Y1029WKN: A0B7EHSymbol: FDNWährung: EUR
154,80 EUR
+2,25 %
+3,40
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,80EUR | 28.10. | 31 | 4.798,80 |
| Düsseldorf | 152,20EUR | 28.10. | ||
| Frankfurt | 154,70EUR | 28.10. | ||
| Hamburg | 154,70EUR | 28.10. | ||
| Hannover | 154,70EUR | 28.10. | ||
| München | 156,20EUR | 28.10. | ||
| L&S | 153,40EUR | 28.10. | ||
| Quotrix | 154,90EUR | 28.10. | ||
| Stuttgart | 152,90EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -0,83 | -12,44 | +47,01 | +92,30 | +134,55 |
| Volatilität [%] | 36,65 | 44,55 | 46,40 | 46,54 | 40,13 | 38,21 |
| Sharpe-Ratio | -4,835 | -0,6544 | -0,4652 | 0,9758 | 0,6792 | 0,5727 |
| Hoch | 156,70 | 176,90 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 147,70 | 147,70 | 146,70 | 104,60 | 68,55 | 57,50 |
| Hist. Kurs | 155,80 | 156,10 | 176,80 | 105,30 | 80,50 | 66,00 |
| ∅-Preis | 152,38 | 158,41 | 174,52 | 157,05 | 111,00 | 96,22 |
| ∅-Volumen | 12,28 Tsd. | 20,94 Tsd. | 16,73 Tsd. | 13,19 Tsd. | 5,95 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -4,814 | -15,55 | -28,90 | -28,90 | -30,50 | -31,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 109 | 340 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 153 | 153 | 488 | 816 |
Kennzahlen
EnerSys hat für das Geschäftsjahr 2025 bisher 0,9588€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9588 | 1,100 | 0,60 % | 18.09.2026 | ||
| 2024 | 0,8745 | 1,005 | 0,96 % | 12.12.2025 | ||
| 2023 | 0,8606 | 0,9300 | 0,96 % | 13.12.2024 | ||
| 2022 | 0,7407 | 0,8000 | 0,84 % | 14.12.2023 | ||
| 2021 | 0,6664 | 0,7000 | 1,05 % | 15.12.2022 |
Quotes
- Geld (28.10.)152,90
- Brief (28.10.)154,40
- Spread (in %)1,500 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs156,70
- Tageshoch156,70
- Tagestief154,80
- Kurs (28.10.2026)154,80
- Umsatz EUR4.798,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung151,40
- Vortag-Hoch151,40
- Vortag-Tief151,40
- Vortag-Schlusskurs151,40
Stammdaten
- WertpapiertypAktie
- ISINUS29275Y1029
- WKNA0B7EH
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}