EnerSys
Registered Shares DL -,01
ISIN: US29275Y1029WKN: A0B7EHSymbol: FDNWährung: EUR
159,00 EUR
-0,87 %
-1,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 09.10. | 229 | 36.411,00 |
| Düsseldorf | 161,30EUR | 09.10. | ||
| Frankfurt | 158,10EUR | 09.10. | ||
| Hamburg | 158,10EUR | 09.10. | ||
| Hannover | 158,10EUR | 09.10. | ||
| München | 159,80EUR | 09.10. | ||
| L&S | 160,20EUR | 09.10. | ||
| Quotrix | 160,00EUR | 09.10. | ||
| Stuttgart | 160,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | +3,99 | -0,50 | +68,70 | +78,65 | |
| Volatilität [%] | 35,31 | 38,78 | 45,78 | 46,43 | 39,91 | |
| Sharpe-Ratio | -13,70 | 1,343 | 0,1632 | 1,323 | 0,6369 | |
| Hoch | 176,90 | 176,90 | 211,20 | 211,20 | 211,20 | |
| Tief | 159,00 | 146,70 | 146,70 | 94,25 | 68,55 | |
| Hist. Kurs | 174,90 | 152,90 | 159,80 | 94,25 | 89,00 | |
| ∅-Preis | 167,23 | 158,25 | 176,16 | 154,67 | 109,91 | |
| ∅-Volumen | 19,23 Tsd. | 32,28 Tsd. | 16,30 Tsd. | 13,16 Tsd. | 5,79 Tsd. | |
| Max. Verlust [%] | -9,453 | -9,453 | -28,90 | -28,90 | -30,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 97 | 97 | 340 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 135 | 135 | 488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EnerSys bisher 0,9588€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9588 | 1,100 | 0,60 % | 18.09.2026 | ||
| 2024 | 0,8745 | 1,005 | 0,96 % | 12.12.2025 | ||
| 2023 | 0,8606 | 0,9300 | 0,96 % | 13.12.2024 | ||
| 2022 | 0,7407 | 0,8000 | 0,84 % | 14.12.2023 | ||
| 2021 | 0,6664 | 0,7000 | 1,05 % | 15.12.2022 |
Quotes
- Geld (09.10.)159,70
- Brief (09.10.)161,40
- Spread (in %)1,700 (1,06 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs159,10
- Tageshoch162,50
- Tagestief159,00
- Kurs (09.10.2026)159,00
- Umsatz EUR36.411,00
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung163,40
- Vortag-Hoch163,40
- Vortag-Tief160,00
- Vortag-Schlusskurs160,40
Stammdaten
- WertpapiertypAktie
- ISINUS29275Y1029
- WKNA0B7EH
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}