EnerSys
Registered Shares DL -,01
ISIN: US29275Y1029WKN: A0B7EHSymbol: FDNWährung: EUR
167,40 EUR
+0,18 %
+0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 163,40EUR | 07.08. | 900 | 147.060,00 |
| Düsseldorf | 164,70EUR | 07.08. | 400 | 65.880,00 |
| L&S | 165,80EUR | 07.08. | 264 | 43.771,20 |
| Tradegate | 167,40EUR | 07.08. | 66 | 11.048,40 |
| Frankfurt | 161,40EUR | 07.08. | 21 | 3.389,40 |
| München | 162,60EUR | 07.08. | ||
| Quotrix | 162,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | -1,53 | +16,66 | +112,84 | +74,38 | |
| Volatilität [%] | 53,33 | 56,99 | 47,54 | 45,76 | 40,82 | |
| Sharpe-Ratio | 7,619 | -0,1109 | 0,8365 | 1,844 | 0,6116 | |
| Hoch | 170,20 | 188,30 | 211,20 | 211,20 | 211,20 | |
| Tief | 156,70 | 153,80 | 131,30 | 78,65 | 68,55 | |
| Hist. Kurs | 156,70 | 170,00 | 143,50 | 78,65 | 96,00 | |
| ∅-Preis | 164,28 | 170,54 | 171,43 | 141,79 | 105,74 | |
| ∅-Volumen | 3,17 Tsd. | 6,22 Tsd. | 12,23 Tsd. | 9,30 Tsd. | 4,68 Tsd. | |
| Max. Verlust [%] | -1,821 | -15,96 | -25,56 | -25,56 | -30,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 51 | 340 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 71 | 488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EnerSys bisher 0,9133€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9133 | 1,050 | 0,51 % | 18.06.2026 | ||
| 2024 | 0,8745 | 1,005 | 0,96 % | 12.12.2025 | ||
| 2023 | 0,8606 | 0,9300 | 0,96 % | 13.12.2024 | ||
| 2022 | 0,7407 | 0,8000 | 0,84 % | 14.12.2023 | ||
| 2021 | 0,6664 | 0,7000 | 1,05 % | 15.12.2022 |
Quotes
- Geld (07.08.)164,20
- Brief (07.08.)167,50
- Spread (in %)3,300 (2,01 %)
- Geld Stk.30
- Brief Stk.20
Kursdaten
- Eröffnungskurs163,80
- Tageshoch167,40
- Tagestief162,10
- Kurs (07.08.2026)167,40
- Umsatz EUR11.048,40
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung167,10
- Vortag-Hoch167,10
- Vortag-Tief167,10
- Vortag-Schlusskurs167,10
Stammdaten
- WertpapiertypAktie
- ISINUS29275Y1029
- WKNA0B7EH
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}