EnerSys
Registered Shares DL -,01
ISIN: US29275Y1029WKN: A0B7EHWährung: EUR
147,80 EUR
-1,47 %
-2,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,60EUR | 23.10. | 55 | 8.283,00 |
| Düsseldorf | 146,90EUR | 23.10. | ||
| Frankfurt | 148,00EUR | 23.10. | ||
| Hamburg | 148,20EUR | 23.10. | ||
| Hannover | 148,20EUR | 23.10. | ||
| München | 149,90EUR | 23.10. | ||
| L&S | 147,80EUR | 23.10. | ||
| Quotrix | 149,90EUR | 23.10. | ||
| Stuttgart | 147,90EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,83 | -17,01 | +42,53 | +79,15 | +127,38 |
| Volatilität [%] | 47,99 | 37,16 | 46,05 | 43,10 | 36,18 | 35,45 |
| Sharpe-Ratio | -1,542 | -1,473 | -0,5986 | 0,9884 | 0,6610 | 0,5786 |
| Hoch | 157,30 | 175,90 | 211,00 | 211,00 | 211,00 | 211,00 |
| Tief | 145,90 | 145,90 | 144,30 | 101,00 | 67,70 | 53,50 |
| Hist. Kurs | 150,20 | 155,30 | 178,10 | 103,70 | 82,50 | 65,00 |
| ∅-Preis | 151,28 | 158,62 | 175,10 | 156,68 | 110,30 | 95,29 |
| ∅-Volumen | 2,00 Tsd. | 6,36 Tsd. | 4,89 Tsd. | 1,98 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -5,980 | -14,71 | -29,67 | -29,67 | -29,69 | -29,69 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 108 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 150 | 150 | 439 | 439 |
Kennzahlen
EnerSys hat für das Geschäftsjahr 2025 bisher 0,9588€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9588 | 1,100 | 0,60 % | 18.09.2026 | ||
| 2024 | 0,8745 | 1,005 | 0,96 % | 12.12.2025 | ||
| 2023 | 0,8606 | 0,9300 | 0,96 % | 13.12.2024 | ||
| 2022 | 0,7407 | 0,8000 | 0,84 % | 14.12.2023 | ||
| 2021 | 0,6664 | 0,7000 | 1,05 % | 15.12.2022 |
Quotes
- Geld (23.10.)147,80
- Brief (23.10.)148,40
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,80
- Tagestief146,00
- Kurs (23.10.2026)147,80
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch157,20
- Vortag-Tief147,40
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS29275Y1029
- WKNA0B7EH
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}