EnerSys
Registered Shares DL -,01
ISIN: US29275Y1029WKN: A0B7EHWährung: EUR
124,70 EUR
-0,32 %
-0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 05.12. | 70 | 8.946,00 |
| Berlin | 125,40EUR | 05.12. | ||
| Düsseldorf | 125,60EUR | 05.12. | ||
| Frankfurt | 126,40EUR | 05.12. | ||
| München | 126,30EUR | 05.12. | ||
| L&S | 124,70EUR | 05.12. | ||
| Quotrix | 126,30EUR | 05.12. | ||
| Stuttgart | 125,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +12,14 | +64,40 | +40,11 | +76,88 | +83,38 |
| Volatilität [%] | 11,98 | 26,78 | 28,48 | 37,41 | 33,16 | 32,87 |
| Sharpe-Ratio | 8,340 | 5,170 | 3,422 | 1,045 | 0,6730 | 0,4673 |
| Hoch | 127,10 | 127,10 | 127,10 | 127,10 | 127,10 | 127,10 |
| Tief | 119,60 | 107,30 | 69,55 | 67,70 | 67,00 | 53,50 |
| Hist. Kurs | 122,20 | 111,20 | 75,85 | 89,00 | 70,50 | 68,00 |
| ∅-Preis | 123,60 | 119,28 | 92,04 | 89,25 | 87,37 | 79,90 |
| ∅-Volumen | 663,77 | 546,97 | 713,69 | 830,02 | 556,80 | 498,64 |
| Max. Verlust [%] | -0,3273 | -3,782 | -8,788 | -27,57 | -29,69 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 154 | 305 | 490 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 42 | 219 | 439 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EnerSys bisher 0,8746€ (1,005$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8746 | 1,005 | 1,03 % | 12.09.2025 | ||
| 2023 | 0,8606 | 0,9300 | 0,96 % | 13.12.2024 | ||
| 2022 | 0,7407 | 0,8000 | 0,84 % | 14.12.2023 | ||
| 2021 | 0,6664 | 0,7000 | 1,05 % | 15.12.2022 | ||
| 2020 | 0,5922 | 0,7000 | 0,81 % | 16.12.2021 |
Quotes
- Geld (05.12.)124,70
- Brief (05.12.)126,50
- Spread (in %)1,800 (1,44 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,10
- Tageshoch126,50
- Tagestief123,30
- Kurs (05.12.2025)124,70
Kursdaten Vortag
- Vortag-Eröffnung124,20
- Vortag-Hoch127,10
- Vortag-Tief122,70
- Vortag-Schlusskurs125,10
Stammdaten
- WertpapiertypAktie
- ISINUS29275Y1029
- WKNA0B7EH
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}