EnerSys
Registered Shares DL -,01
ISIN: US29275Y1029WKN: A0B7EHSymbol: FDNWährung: EUR
150,60 EUR
-3,34 %
-5,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,60EUR | 23.10. | 55 | 8.283,00 |
| Düsseldorf | 146,90EUR | 23.10. | ||
| Frankfurt | 148,00EUR | 23.10. | ||
| Hamburg | 148,20EUR | 23.10. | ||
| Hannover | 148,20EUR | 23.10. | ||
| München | 149,90EUR | 23.10. | ||
| L&S | 147,80EUR | 23.10. | ||
| Quotrix | 149,90EUR | 23.10. | ||
| Stuttgart | 147,90EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -2,84 | -16,10 | +46,07 | +82,55 | +126,47 |
| Volatilität [%] | 41,32 | 44,10 | 46,32 | 46,53 | 40,12 | 38,17 |
| Sharpe-Ratio | 0,1981 | -0,6176 | -0,5530 | 1,010 | 0,6537 | 0,5655 |
| Hoch | 155,80 | 176,90 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 149,20 | 147,80 | 146,70 | 103,10 | 68,55 | 57,50 |
| Hist. Kurs | 150,50 | 155,00 | 179,50 | 103,10 | 82,50 | 66,50 |
| ∅-Preis | 152,20 | 158,99 | 174,98 | 156,69 | 110,78 | 96,04 |
| ∅-Volumen | 8,95 Tsd. | 22,44 Tsd. | 16,71 Tsd. | 13,21 Tsd. | 5,91 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,338 | -15,21 | -28,90 | -28,90 | -30,50 | -31,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 107 | 107 | 340 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 149 | 149 | 488 | 816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EnerSys bisher 0,9588€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9588 | 1,100 | 0,60 % | 18.09.2026 | ||
| 2024 | 0,8745 | 1,005 | 0,96 % | 12.12.2025 | ||
| 2023 | 0,8606 | 0,9300 | 0,96 % | 13.12.2024 | ||
| 2022 | 0,7407 | 0,8000 | 0,84 % | 14.12.2023 | ||
| 2021 | 0,6664 | 0,7000 | 1,05 % | 15.12.2022 |
Quotes
- Geld (23.10.)147,60
- Brief (23.10.)149,10
- Spread (in %)1,500 (1,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,70
- Tageshoch150,70
- Tagestief150,60
- Kurs (23.10.2026)150,60
- Umsatz EUR8.283,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung155,80
- Vortag-Hoch155,80
- Vortag-Tief155,80
- Vortag-Schlusskurs155,80
Stammdaten
- WertpapiertypAktie
- ISINUS29275Y1029
- WKNA0B7EH
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29275Y1029%2Fenersys%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EnerSys","params":{"isin":"US29275Y1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}