Vivmark Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
53,38 EUR
+0,83 %
+0,44
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fvivmark-residential%2F"},"main_instrument":{"label":"Vivmark Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,38EUR | 02.10. | 73 | 3.896,74 |
| Düsseldorf | 52,74EUR | 02.10. | ||
| Frankfurt | 52,94EUR | 02.10. | ||
| Hamburg | 52,68EUR | 02.10. | ||
| Hannover | 52,84EUR | 02.10. | ||
| München | 53,62EUR | 02.10. | ||
| L&S | 52,84EUR | 02.10. | ||
| Quotrix | 53,62EUR | 02.10. | ||
| Stuttgart | 52,88EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -4,95 | +1,68 | -2,06 | -4,68 | -24,37 |
| Volatilität [%] | 7,172 | 22,52 | 22,66 | 21,78 | 23,61 | 23,48 |
| Sharpe-Ratio | 2,636 | -2,681 | 0,1694 | -0,0772 | -0,0333 | -0,2024 |
| Hoch | 54,38 | 57,70 | 62,16 | 62,16 | 73,50 | 85,50 |
| Tief | 52,78 | 52,78 | 51,12 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 53,16 | 56,16 | 52,50 | 54,50 | 56,00 | 70,58 |
| ∅-Preis | 53,16 | 54,84 | 56,66 | 54,67 | 58,94 | 62,27 |
| ∅-Volumen | 2,68 Tsd. | 3,08 Tsd. | 3,34 Tsd. | 4,08 Tsd. | 3,30 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -0,4138 | -8,058 | -14,83 | -14,83 | -31,29 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 71 | 463 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 87 | 108 | 672 | 1.624 |
Kennzahlen
Vivmark Residential hat für das Geschäftsjahr 2025 bisher 2,443€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,443 | 2,800 | 4,55 % | 05.10.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (02.10.)52,96
- Brief (02.10.)53,26
- Spread (in %)0,3000 (0,57 %)
- Geld Stk.188
- Brief Stk.187
Kursdaten
- Eröffnungskurs53,10
- Tageshoch54,38
- Tagestief52,88
- Kurs (02.10.2026)53,38
- Umsatz EUR3.896,74
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung53,92
- Vortag-Hoch53,92
- Vortag-Tief52,78
- Vortag-Schlusskurs52,94
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fvivmark-residential%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivmark Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}