Vivmark Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
54,78 EUR
-0,69 %
-0,38
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fvivmark-residential%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vivmark Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,78EUR | 09:24 | 40 | 2.191,20 |
| Stuttgart | 54,72EUR | 12:02 | 4 | 218,88 |
| Düsseldorf | 54,78EUR | 09:10 | ||
| Hamburg | 54,24EUR | 08:29 | ||
| Hannover | 54,78EUR | 09:10 | ||
| München | 55,19EUR | 08:15 | ||
| L&S | 54,70EUR | 12:32 | ||
| Quotrix | 55,24EUR | 07:27 | ||
| Frankfurt | 55,54EUR | 18.08. | 89 | 4.943,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -9,12 | +1,44 | -0,40 | -6,36 | -21,83 |
| Volatilität [%] | 23,57 | 14,90 | 20,40 | 20,43 | 23,14 | 23,28 |
| Sharpe-Ratio | -4,586 | -6,857 | 0,2141 | 0,0190 | -0,0544 | -0,1728 |
| Hoch | 57,28 | 60,88 | 62,16 | 62,16 | 73,50 | 85,50 |
| Tief | 54,50 | 54,50 | 50,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 56,12 | 60,28 | 54,00 | 55,00 | 58,50 | 70,08 |
| ∅-Preis | 56,27 | 58,44 | 55,97 | 54,68 | 59,07 | 62,64 |
| ∅-Volumen | 6,94 Tsd. | 2,64 Tsd. | 3,60 Tsd. | 3,85 Tsd. | 3,19 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -3,160 | -9,217 | -11,26 | -11,40 | -31,29 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 167 | 430 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 246 | 627 | 1.579 |
Kennzahlen
Vivmark Residential hat für das Geschäftsjahr 2025 bisher 2,437€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,437 | 2,800 | 4,44 % | 29.06.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (12:29)54,72
- Brief (12:29)55,66
- Spread (in %)0,9400 (1,72 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs54,78
- Tageshoch54,78
- Tagestief54,78
- Kurs (09:24)54,78
- Umsatz EUR2.191,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,16
- Vortag-Tief54,50
- Vortag-Schlusskurs55,16
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fvivmark-residential%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivmark Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}