Vivmark Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
55,54 EUR
-0,61 %
-0,34
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fvivmark-residential%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vivmark Residential","params":{"isin":"US29476L1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,78EUR | 09:24 | 40 | 2.191,20 |
| Stuttgart | 54,72EUR | 12:02 | 4 | 218,88 |
| Düsseldorf | 54,78EUR | 09:10 | ||
| Hamburg | 54,24EUR | 08:29 | ||
| Hannover | 54,78EUR | 09:10 | ||
| München | 55,19EUR | 08:15 | ||
| L&S | 54,70EUR | 12:32 | ||
| Quotrix | 55,24EUR | 07:27 | ||
| Frankfurt | 55,54EUR | 18.08. | 89 | 4.943,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -7,83 | +4,79 | +0,98 | -4,24 | -19,86 |
| Volatilität [%] | 28,14 | 18,66 | 20,37 | 20,82 | 22,08 | 22,62 |
| Sharpe-Ratio | -1,400 | -5,014 | 0,4639 | 0,0552 | -0,0444 | -0,1679 |
| Hoch | 57,52 | 61,66 | 62,48 | 62,48 | 73,50 | 87,00 |
| Tief | 54,50 | 54,50 | 49,80 | 49,80 | 49,80 | 49,80 |
| Hist. Kurs | 55,90 | 60,26 | 53,00 | 55,00 | 58,00 | 69,30 |
| ∅-Preis | 56,30 | 58,33 | 55,84 | 54,47 | 58,71 | 62,26 |
| ∅-Volumen | 974,43 | 211,83 | 136,49 | 172,14 | 213,42 | 245,03 |
| Max. Verlust [%] | -2,902 | -7,924 | -9,984 | -12,28 | -31,97 | -41,86 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 170 | 432 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 250 | 628 | 1.580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vivmark Residential bisher 2,437€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,437 | 2,800 | 4,44 % | 29.06.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (12:12)54,70
- Brief (11:56)55,66
- Spread (in %)0,9600 (1,76 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs54,50
- Tageshoch55,90
- Tagestief54,50
- Kurs (18.08.2026)55,54
- Umsatz EUR4.943,06
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung56,44
- Vortag-Hoch56,78
- Vortag-Tief55,56
- Vortag-Schlusskurs55,88
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fvivmark-residential%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivmark Residential","params":{"isin":"US29476L1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}