Eversource Energy
Registered Shares DL 5
ISIN: US30040W1080WKN: A14NE5Symbol: NWJWährung: EUR
58,70 EUR
-0,07 %
-0,04
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30040W1080%2Feversource-energy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eversource Energy","params":{"isin":"US30040W1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 16:30 | 2.059 | 119.422,00 |
| Düsseldorf | 57,50EUR | 08:10 | ||
| Frankfurt | 58,00EUR | 22:56 | ||
| Hamburg | 58,50EUR | 08:06 | ||
| München | 58,70EUR | 08:04 | ||
| L&S | 56,50EUR | 23:00 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,93 | -6,08 | +15,10 | -17,90 | |
| Volatilität [%] | 0,6727 | 20,18 | 24,68 | 22,00 | 22,46 | |
| Sharpe-Ratio | -10,90 | -1,933 | -0,4874 | 0,6649 | -0,2679 | |
| Hoch | 58,79 | 60,47 | 64,03 | 64,03 | 73,00 | |
| Tief | 58,70 | 57,75 | 55,50 | 49,40 | 48,60 | |
| Hist. Kurs | 58,79 | 60,47 | 62,50 | 51,00 | 71,50 | |
| ∅-Preis | 58,76 | 59,15 | 60,12 | 58,09 | 57,82 | |
| ∅-Volumen | 47,29 | 39,89 | 71,78 | |||
| Max. Verlust [%] | -0,0850 | -4,498 | -13,28 | -13,28 | -33,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 72 | 72 | 756 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 107 | 107 | 1.090 |
Kennzahlen
Eversource Energy hat für das Geschäftsjahr 2025 bisher 2,707€ (3,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,707 | 3,150 | 4,23 % | 05.03.2026 | ||
| 2024 | 2,659 | 3,010 | 4,71 % | 17.12.2025 | ||
| 2023 | 2,649 | 2,860 | 4,74 % | 18.12.2024 | ||
| 2022 | 2,506 | 2,700 | 3,96 % | 15.12.2023 | ||
| 2021 | 2,438 | 2,548 | 3,01 % | 15.12.2022 |
Quotes
- Geld (21:59)56,96
- Brief (21:59)57,28
- Spread (in %)0,3200 (0,56 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs58,70
- Tageshoch58,70
- Tagestief58,70
- Kurs (08:04)58,70
Kursdaten Vortag
- Vortag-Eröffnung58,74
- Vortag-Hoch58,74
- Vortag-Tief58,74
- Vortag-Schlusskurs58,74
Stammdaten
- WertpapiertypAktie
- ISINUS30040W1080
- WKNA14NE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30040W1080%2Feversource-energy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eversource Energy","params":{"isin":"US30040W1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}