Eversource Energy
Registered Shares DL 5
ISIN: US30040W1080WKN: A14NE5Symbol: NWJWährung: EUR
58,00 EUR
-1,69 %
-1,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30040W1080%2Feversource-energy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eversource Energy","params":{"isin":"US30040W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 16:30 | 2.059 | 119.422,00 |
| Düsseldorf | 57,50EUR | 08:10 | ||
| Frankfurt | 58,00EUR | 22:56 | ||
| Hamburg | 58,50EUR | 08:06 | ||
| München | 58,70EUR | 08:04 | ||
| L&S | 56,50EUR | 23:00 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -8,66 | +13,73 | -18,31 | -22,67 | |
| Volatilität [%] | 6,728 | 15,31 | 29,85 | 27,01 | 27,52 | 26,47 |
| Sharpe-Ratio | 7,642 | 1,421 | -0,4348 | 0,6032 | -0,1577 | -0,1280 |
| Hoch | 59,50 | 63,00 | 65,00 | 65,00 | 73,00 | 91,50 |
| Tief | 56,00 | 56,00 | 55,00 | 49,80 | 47,60 | 47,60 |
| Hist. Kurs | 58,50 | 58,00 | 63,50 | 51,00 | 71,00 | 75,00 |
| ∅-Preis | 58,60 | 59,23 | 60,21 | 58,21 | 57,86 | 65,57 |
| ∅-Volumen | 17,07 Tsd. | 23,80 Tsd. | 21,52 Tsd. | 17,79 Tsd. | 11,40 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -3,306 | -13,95 | -13,95 | -33,24 | -47,10 | |
| Max. Verlustperiode (Handelstage) | 8 | 78 | 89 | 754 | 923 | |
| Max. Verlustperiode (Kalendertage) | 12 | 115 | 125 | 1.088 | 1.328 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eversource Energy bisher 2,707€ (3,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,707 | 3,150 | 4,23 % | 05.03.2026 | ||
| 2024 | 2,659 | 3,010 | 4,71 % | 17.12.2025 | ||
| 2023 | 2,649 | 2,860 | 4,74 % | 18.12.2024 | ||
| 2022 | 2,506 | 2,700 | 3,96 % | 15.12.2023 | ||
| 2021 | 2,438 | 2,548 | 3,01 % | 15.12.2022 |
Quotes
- Geld (22:00)56,50
- Brief (22:00)57,50
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,50
- Tagestief56,00
- Kurs (16:30)58,00
- Umsatz EUR119.422,00
- Gehand. Stk.2.059
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,50
- Vortag-Tief58,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS30040W1080
- WKNA14NE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30040W1080%2Feversource-energy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eversource Energy","params":{"isin":"US30040W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}