Eversource Energy
Registered Shares DL 5
ISIN: US30040W1080WKN: A14NE5Währung: EUR
57,00 EUR
-1,72 %
-1,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30040W1080%2Feversource-energy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eversource Energy","params":{"isin":"US30040W1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 16:30 | 2.059 | 119.422,00 |
| Düsseldorf | 57,50EUR | 08:10 | ||
| Frankfurt | 58,00EUR | 22:56 | ||
| Hamburg | 58,50EUR | 08:06 | ||
| München | 58,70EUR | 08:04 | ||
| L&S | 56,50EUR | 23:00 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -0,87 | -8,80 | +12,87 | -20,28 | -22,97 |
| Volatilität [%] | 12,99 | 16,49 | 29,01 | 26,52 | 25,89 | 25,20 |
| Sharpe-Ratio | -4,247 | 0,6526 | -0,4629 | 0,5807 | -0,2162 | -0,1442 |
| Hoch | 59,00 | 61,50 | 65,00 | 65,00 | 73,00 | 93,50 |
| Tief | 57,00 | 57,00 | 54,50 | 49,00 | 48,00 | 48,00 |
| Hist. Kurs | 58,50 | 57,50 | 62,50 | 50,50 | 71,50 | 74,00 |
| ∅-Preis | 58,30 | 58,75 | 59,93 | 57,91 | 57,58 | 65,35 |
| ∅-Volumen | 3,52 Tsd. | 4,32 Tsd. | 6,31 Tsd. | 3,34 Tsd. | 1,33 Tsd. | 828,60 |
| Max. Verlust [%] | -0,8547 | -3,333 | -15,50 | -15,50 | -33,24 | -47,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 84 | 757 | 930 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 125 | 125 | 1.091 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eversource Energy bisher 2,707€ (3,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,707 | 3,150 | 4,23 % | 05.03.2026 | ||
| 2024 | 2,659 | 3,010 | 4,71 % | 17.12.2025 | ||
| 2023 | 2,649 | 2,860 | 4,74 % | 18.12.2024 | ||
| 2022 | 2,506 | 2,700 | 3,96 % | 15.12.2023 | ||
| 2021 | 2,438 | 2,548 | 3,01 % | 15.12.2022 |
Quotes
- Geld (22:00)57,00
- Brief (21:59)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.250
- Brief Stk.1.119
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,50
- Tagestief57,00
- Kurs (21:46)57,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,50
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS30040W1080
- WKNA14NE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30040W1080%2Feversource-energy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eversource Energy","params":{"isin":"US30040W1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}