Evolution Petroleum Corp.
Registered Shares DL -,001
ISIN: US30049A1079WKN: A0NJKMSymbol: EP7Währung: EUR
3,010 EUR
-11,60 %
-0,395
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F"},"main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,010EUR | 09:18 | 2.054 | 6.182,54 |
| Frankfurt | 3,000EUR | 08:34 | 750 | 2.250,00 |
| Düsseldorf | 2,905EUR | 09:30 | ||
| L&S | 2,895EUR | 10:01 | ||
| Quotrix | 2,950EUR | 07:27 | ||
| Stuttgart | 3,270EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -8,09 | -20,37 | -29,67 | -66,37 | |
| Volatilität [%] | 22,50 | 34,12 | 41,93 | 40,13 | 42,92 | |
| Sharpe-Ratio | 13,26 | 0,5303 | -0,4772 | -0,4924 | -0,6269 | |
| Hoch | 3,315 | 3,470 | 4,480 | 4,680 | 8,950 | |
| Tief | 2,995 | 2,995 | 2,995 | 2,800 | 2,800 | |
| Hist. Kurs | 3,160 | 3,275 | 3,780 | 4,280 | 8,950 | |
| ∅-Preis | 3,209 | 3,253 | 3,671 | 3,700 | 4,654 | |
| ∅-Volumen | 297,68 | 355,81 | 716,82 | 1,32 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -8,934 | -25,65 | -39,13 | -68,72 | ||
| Max. Verlustperiode (Handelstage) | 18 | 72 | 227 | 754 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 103 | 332 | 1.091 |
Quotes
- Geld (10:01)2,910
- Brief (10:01)3,005
- Spread (in %)0,0950 (3,26 %)
- Geld Stk.1.380
- Brief Stk.1.334
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,010
- Tagestief2,995
- Kurs (09:18)3,010
- Umsatz EUR6.182,54
- Gehand. Stk.2.054
Kursdaten Vortag
- Vortag-Eröffnung3,405
- Vortag-Hoch3,405
- Vortag-Tief3,405
- Vortag-Schlusskurs3,405
Stammdaten
- WertpapiertypAktie
- ISINUS30049A1079
- WKNA0NJKM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}