Evolution Petroleum Corp.
Registered Shares DL -,001
ISIN: US30049A1079WKN: A0NJKMWährung: EUR
3,820 EUR
+1,60 %
+0,060
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,760EUR | 02.04. | ||
| Frankfurt | 3,700EUR | 02.04. | ||
| Tradegate | 4,000EUR | 02.04. | ||
| L&S | 3,820EUR | 02.04. | ||
| Quotrix | 3,900EUR | 02.04. | ||
| Stuttgart | 3,780EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -8,17 | -13,57 | |||
| Volatilität [%] | 55,97 | 32,48 | 35,43 | 36,23 | ||
| Sharpe-Ratio | -5,584 | 0,0942 | -0,3684 | -0,2783 | ||
| Hoch | 4,140 | 4,200 | 4,280 | 4,840 | ||
| Tief | 3,720 | 3,700 | 2,720 | 2,720 | ||
| Hist. Kurs | 4,020 | 3,820 | 4,160 | 4,420 | ||
| ∅-Preis | 3,928 | 3,943 | 3,579 | 3,842 | ||
| ∅-Volumen | 749,72 | 433,44 | 115,98 | 193,03 | ||
| Max. Verlust [%] | -8,293 | -8,738 | -32,23 | -39,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 175 | 198 |
Quotes
- Geld (02.04.)3,820
- Brief (02.04.)3,860
- Spread (in %)0,0400 (1,05 %)
- Geld Stk.1.066
- Brief Stk.1.066
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,920
- Tagestief3,760
- Kurs (02.04.2026)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,720
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS30049A1079
- WKNA0NJKM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}