Evolution Petroleum Corp. Aktie - Aktienkurs - US30049A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,010EUR	09:18	2.054	6.182,54
Frankfurt	3,000EUR	08:34	750	2.250,00
Düsseldorf	2,905EUR	09:30
L&S	2,880EUR	10:52
Quotrix	2,950EUR	07:27
Stuttgart	2,940EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-7,26	-21,05	-30,56	-65,71	-5,66
Volatilität [%]	25,84	37,24	50,60	45,68	42,31	47,24
Sharpe-Ratio	5,246	0,3140	-0,4009	-0,4314	-0,6114	0,2043
Hoch	3,255	3,415	4,325	4,600	9,000	9,050
Tief	3,000	3,000	3,000	2,780	2,780	2,780
Hist. Kurs	3,185	3,235	3,800	4,320	8,750	3,180
∅-Preis	3,186	3,180	3,580	3,639	4,603	5,237
∅-Volumen			173,19	180,77	137,92	187,20
Max. Verlust [%]	-0,7849	-12,15	-30,64	-39,57	-69,11	-69,11
Max. Verlustperiode (Handelstage)	3	18	74	229	759	759
Max. Verlustperiode (Kalendertage)	5	26	104	333	1.093	1.093

Quotes

Geld (10:11)2,960
Brief (10:05)3,065
Spread (in %)0,1050 (3,55 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,000
Tageshoch3,000
Tagestief3,000
Kurs (08:34)3,000
Umsatz EUR2.250,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung3,255
Vortag-Hoch3,255
Vortag-Tief3,255
Vortag-Schlusskurs3,255

Stammdaten

WertpapiertypAktie
ISINUS30049A1079
WKNA0NJKM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}