Evolution Petroleum Corp.
Registered Shares DL -,001
ISIN: US30049A1079WKN: A0NJKMWährung: EUR
3,900 EUR
-2,01 %
-0,080
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,760EUR | 02.04. | ||
| Frankfurt | 3,700EUR | 02.04. | ||
| Tradegate | 4,000EUR | 02.04. | ||
| L&S | 3,820EUR | 02.04. | ||
| Quotrix | 3,900EUR | 02.04. | ||
| Stuttgart | 3,780EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,94 | -6,25 | -15,95 | ||
| Volatilität [%] | 37,25 | 57,00 | 42,44 | 42,50 | ||
| Sharpe-Ratio | -2,467 | -0,5668 | -0,1425 | -0,2496 | ||
| Hoch | 4,200 | 4,280 | 4,280 | 4,640 | ||
| Tief | 3,900 | 3,800 | 2,780 | 2,780 | ||
| Hist. Kurs | 3,960 | 4,060 | 4,160 | 4,640 | ||
| ∅-Preis | 3,996 | 3,992 | 3,608 | 3,873 | ||
| ∅-Volumen | 22,66 | 31,51 | 18,06 | 9,064 | ||
| Max. Verlust [%] | -4,412 | -11,21 | -34,74 | -40,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 100 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 147 | 195 |
Quotes
- Geld (02.04.)3,800
- Brief (02.04.)3,880
- Spread (in %)0,0800 (2,11 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,900
- Kurs (02.04.2026)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS30049A1079
- WKNA0NJKM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30049A1079%2Fevolution-petroleum-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution Petroleum Corp.","params":{"isin":"US30049A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}