Exicure Inc.
Registered Shares DL-,0001
ISIN: US30205M3097WKN: A40L5CSymbol: 2H0Währung: EUR
1,520 EUR
-9,52 %
-0,160
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F"},"main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,520EUR | 16:57 | 35.030 | 53.245,60 |
| L&S | 1,500EUR | 17:33 | 26 | 39,00 |
| Düsseldorf | 1,400EUR | 16:30 | ||
| Frankfurt | 1,600EUR | 09:20 | ||
| Quotrix | 1,910EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 15:33 | ||
| München | 5,020EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -36,67 | -70,49 | -9,52 | -69,90 | |
| Volatilität [%] | 121,42 | 78,23 | 151,64 | 138,11 | ||
| Sharpe-Ratio | -3,174 | -2,753 | 0,6300 | 0,2423 | ||
| Hoch | 2,000 | 2,520 | 5,150 | 5,450 | 5,450 | |
| Tief | 1,420 | 1,420 | 1,420 | 1,420 | 1,400 | |
| Hist. Kurs | 1,680 | 2,400 | 5,150 | 1,680 | 5,050 | |
| ∅-Preis | 1,680 | 1,985 | 3,206 | 3,461 | 3,167 | |
| ∅-Volumen | 150,51 | 1,06 Tsd. | 1,81 Tsd. | 1,03 Tsd. | ||
| Max. Verlust [%] | -33,33 | -67,38 | -69,17 | -72,28 | ||
| Max. Verlustperiode (Handelstage) | 16 | 118 | 138 | 282 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 172 | 207 | 874 |
Quotes
- Geld (17:33)1,530
- Brief (17:33)1,580
- Spread (in %)0,0500 (3,27 %)
- Geld Stk.980
- Brief Stk.960
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,000
- Tagestief1,420
- Kurs (16:57)1,520
- Umsatz EUR53.245,60
- Gehand. Stk.35.030
Kursdaten Vortag
- Vortag-Eröffnung1,680
- Vortag-Hoch1,680
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINUS30205M3097
- WKNA40L5C
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}