Exicure Inc.
Registered Shares DL-,0001
ISIN: US30205M3097WKN: A40L5CWährung: EUR
1,650 EUR
+13,01 %
+0,190
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,520EUR | 16:57 | 35.030 | 53.245,60 |
| L&S | 1,440EUR | 18:41 | 26 | 37,44 |
| Düsseldorf | 1,400EUR | 16:30 | ||
| Frankfurt | 1,600EUR | 09:20 | ||
| Quotrix | 1,910EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 15:33 | ||
| München | 5,020EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,58 | -31,25 | -68,87 | +15,38 | -73,71 | |
| Volatilität [%] | 184,39 | 164,28 | 96,14 | 181,34 | 160,56 | |
| Sharpe-Ratio | 1,125 | -2,854 | -2,287 | 0,7146 | 0,3614 | |
| Hoch | 1,750 | 2,600 | 5,550 | 9,450 | 9,450 | |
| Tief | 1,410 | 1,410 | 1,410 | 1,410 | 1,340 | |
| Hist. Kurs | 1,440 | 2,400 | 5,300 | 1,430 | 6,275 | |
| ∅-Preis | 1,518 | 1,900 | 3,028 | 3,486 | 3,078 | |
| ∅-Volumen | 923,01 | 629,43 | 436,12 | |||
| Max. Verlust [%] | -14,12 | -44,62 | -73,33 | -76,59 | -78,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 147 | 515 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 173 | 217 | 1.096 |
Quotes
- Geld (18:05)1,500
- Brief (18:07)1,530
- Spread (in %)0,0300 (2,00 %)
- Geld Stk.1.250
- Brief Stk.6.536
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,650
- Tagestief1,550
- Kurs (15:33)1,650
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,540
- Vortag-Tief1,410
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINUS30205M3097
- WKNA40L5C
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}