Exicure, Inc.
ISIN: US30205M3097WKN: A40L5CWährung: EUR
3,480 EUR
+0,58 %
+0,020
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,240EUR | 08:08 | ||
| L&S | 3,480EUR | 10:02 | ||
| Stuttgart | 3,420EUR | 09:16 | ||
| Tradegate | 3,560EUR | 28.01. | 2.259 | 8.042,04 |
| München | 5,020EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,56 | -24,02 | -38,41 | -83,89 | -44,76 | |
| Volatilität [%] | 130,75 | 99,95 | 208,96 | 217,40 | 229,80 | |
| Sharpe-Ratio | -22,57 | -3,303 | 0,5444 | -0,1505 | 0,6915 | |
| Hoch | 5,650 | 5,650 | 12,10 | 22,40 | 23,20 | |
| Tief | 3,420 | 3,420 | 2,580 | 2,580 | 0,0050 | |
| Hist. Kurs | 5,400 | 4,580 | 5,650 | 21,60 | 6,300 | |
| ∅-Preis | 4,380 | 4,861 | 4,464 | 5,001 | 3,849 | |
| ∅-Volumen | 171,76 | 220,08 | 125,99 | |||
| Max. Verlust [%] | -35,93 | -35,93 | -71,40 | -86,30 | -86,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 90 | 153 | 398 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 126 | 414 | 621 |
Quotes
- Geld (10:14)3,480
- Brief (10:14)3,640
- Spread (in %)0,1600 (4,60 %)
- Geld Stk.3.396
- Brief Stk.3.396
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,480
- Tagestief3,420
- Kurs (10:02)3,480
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINUS30205M3097
- WKNA40L5C
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}