Exicure, Inc. Aktie - Aktienkurs - US30205M3097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	12.12.	1.180	5.734,80
München	5,020EUR	12.12.
Frankfurt	4,760EUR	12.12.
L&S	5,300EUR	12.12.
Stuttgart	5,000EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,56	+73,20	-37,28	-75,46	+39,11
Volatilität [%]	1.159,49	475,36	223,14	237,86	231,75
Sharpe-Ratio	4,540	2,906	0,6076	0,0757	0,7670
Hoch	12,10	12,10	12,10	22,40	23,20
Tief	3,860	2,900	2,580	2,580	0,0050
Hist. Kurs	4,360	3,060	8,450	21,60	3,810
∅-Preis	6,464	4,313	4,682	5,021	3,896
∅-Volumen	3,82 Tsd.	874,16	273,46	260,33	131,00
Max. Verlust [%]	-63,14	-63,14	-64,97	-86,30	-86,30
Max. Verlustperiode (Handelstage)	3	5	114	124	423
Max. Verlustperiode (Kalendertage)	3	7	178	366	656

Quotes

Geld (12.12.)5,300
Brief (12.12.)5,500
Spread (in %)0,2000 (3,77 %)
Geld Stk.1.927
Brief Stk.1.927

Kursdaten

Eröffnungskurs4,900
Tageshoch5,500
Tagestief4,760
Kurs (12.12.2025)5,300

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch5,650
Vortag-Tief4,260
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS30205M3097
WKNA40L5C
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}