Exicure Inc. Aktie - Aktienkurs - US30205M3097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	16:57	35.030	53.245,60
L&S	1,440EUR	18:41	26	37,44
Düsseldorf	1,400EUR	16:30
Frankfurt	1,600EUR	09:20
Quotrix	1,910EUR	07:27
Stuttgart	1,650EUR	15:33
München	5,020EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,69	-39,50	-73,08	-75,17	-75,80
Volatilität [%]	341,41	218,85	111,74	167,04	231,86
Sharpe-Ratio	7,472	0,4194	-1,063	0,2617	0,6665
Hoch	2,200	2,640	5,650	12,10	23,20
Tief	1,380	1,380	1,380	1,380	1,250
Hist. Kurs	1,450	2,380	5,350	5,800	5,950
∅-Preis	1,636	1,916	3,053	3,829	3,425
∅-Volumen	766,00	174,09	849,17	523,91	314,09
Max. Verlust [%]	-12,73	-41,46	-73,33	-88,10	-93,33
Max. Verlustperiode (Handelstage)	2	15	120	148	289
Max. Verlustperiode (Kalendertage)	4	21	173	218	581

Quotes

Geld (18:40)1,430
Brief (18:40)1,530
Spread (in %)0,1000 (6,99 %)
Geld Stk.14.158
Brief Stk.14.158

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief1,380
Kurs (18:41)1,440
Umsatz EUR37,44
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung1,440
Vortag-Hoch2,200
Vortag-Tief1,400
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINUS30205M3097
WKNA40L5C
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}