Exicure, Inc.
ISIN: US30205M3097WKN: A40L5CSymbol: 2H0Währung: EUR
3,240 EUR
-6,36 %
-0,220
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,240EUR | 08:08 | ||
| L&S | 3,480EUR | 10:02 | ||
| Stuttgart | 3,420EUR | 09:16 | ||
| Tradegate | 3,560EUR | 28.01. | 2.259 | 8.042,04 |
| München | 5,020EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -36,47 | -33,06 | -41,62 | +118,92 | -48,98 | -98,75 |
| Volatilität [%] | 130,87 | 97,16 | 137,70 | 154,72 | 152,71 | 159,92 |
| Sharpe-Ratio | -18,50 | -4,090 | 0,0076 | 0,9888 | 0,5618 | 0,2831 |
| Hoch | 5,200 | 5,200 | 8,250 | 8,250 | 8,250 | 342,00 |
| Tief | 3,240 | 3,240 | 2,920 | 1,480 | 1,300 | 1,300 |
| Hist. Kurs | 5,100 | 4,840 | 5,550 | 1,480 | 6,350 | 259,50 |
| ∅-Preis | 4,496 | 4,720 | 4,358 | 3,270 | 3,067 | 38,92 |
| ∅-Volumen | 534,04 | 311,30 | 125,40 | 270,50 | ||
| Max. Verlust [%] | -33,46 | -33,46 | -54,73 | -59,16 | -81,43 | -99,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 87 | 130 | 622 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 123 | 189 | 896 | 1.808 |
Quotes
- Geld (08:08)3,240
- Brief (08:08)3,740
- Spread (in %)0,5000 (15,43 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,240
- Kurs (08:08)3,240
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,460
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINUS30205M3097
- WKNA40L5C
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}