Exicure Inc. Aktie - Aktienkurs - US30205M3097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	16:57	35.030	53.245,60
L&S	1,440EUR	18:41	26	37,44
Düsseldorf	1,400EUR	16:30
Frankfurt	1,600EUR	09:20
Quotrix	1,910EUR	07:27
Stuttgart	1,650EUR	15:33
München	5,020EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,48	-25,93	-67,35	-70,91	-72,05	-99,11
Volatilität [%]	184,08	170,87	105,09	122,61	153,79	161,37
Sharpe-Ratio	-4,664	-3,300	-2,217	-0,6096	0,4127	0,2244
Hoch	1,600	2,160	5,200	8,250	8,250	289,50
Tief	1,200	1,200	1,200	1,200	1,200	1,200
Hist. Kurs	1,410	2,160	4,900	5,500	5,725	180,00
∅-Preis	1,306	1,692	2,869	3,683	2,722	17,30
∅-Volumen			81,63	349,44	137,26	242,81
Max. Verlust [%]	-14,89	-44,44	-76,92	-83,22	-83,22	-99,47
Max. Verlustperiode (Handelstage)	2	20	119	246	498	1.259
Max. Verlustperiode (Kalendertage)	4	28	172	356	717	1.807

Quotes

Geld (18:27)1,320
Brief (18:25)1,590
Spread (in %)0,2700 (20,45 %)
Geld Stk.6.900
Brief Stk.5.700

Kursdaten

Eröffnungskurs1,600
Tageshoch1,600
Tagestief1,600
Kurs (09:20)1,600

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,200
Vortag-Tief1,200
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINUS30205M3097
WKNA40L5C
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure Inc.","params":{"isin":"US30205M3097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}